| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.5 | 1.7481 | 1.5 | 1.7481 | 1.7481 | +0.368 (+26.67%) | 117,958 |
| 26 Sep 2024 | USD | 1.364 | 1.427 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 25,138 |
| 25 Sep 2024 | USD | 1.36 | 1.5 | 1.24 | 1.32 | 1.32 | +0.075 (+6.02%) | 38,290 |
| 24 Sep 2024 | USD | 1.24 | 1.3 | 1.16 | 1.245 | 1.245 | +0.035 (+2.88%) | 5,097 |
| 23 Sep 2024 | USD | 1.27 | 1.27 | 1.1779 | 1.2101 | 1.2101 | -0.07 (-5.46%) | 5,850 |
| 20 Sep 2024 | USD | 1.23 | 1.28 | 1.08 | 1.28 | 1.28 | +0.05 (+4.07%) | 13,842 |
| 19 Sep 2024 | USD | 1.22 | 1.2737 | 1.203 | 1.23 | 1.23 | +0.002 (+0.14%) | 14,972 |
| 18 Sep 2024 | USD | 1.21 | 1.2283 | 1.2019 | 1.2283 | 1.2283 | +0.028 (+2.36%) | 1,212 |
| 17 Sep 2024 | USD | 1.21 | 1.2425 | 1.1561 | 1.2 | 1.2 | -0.01 (-0.83%) | 7,663 |
| 16 Sep 2024 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 324 |
| 13 Sep 2024 | USD | 1.2 | 1.3 | 1.2 | 1.21 | 1.21 | +0.003 (+0.21%) | 5,062 |
| 12 Sep 2024 | USD | 1.3 | 1.3 | 1.2075 | 1.2075 | 1.2075 | -0.102 (-7.82%) | 4,209 |
| 11 Sep 2024 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.04 (+3.16%) | 3,163 |
| 10 Sep 2024 | USD | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 0.0 (0.0%) | 289 |
| 9 Sep 2024 | USD | 1.31 | 1.33 | 1.26 | 1.2699 | 1.2699 | +0.02 (+1.59%) | 4,405 |
| 6 Sep 2024 | USD | 1.31 | 1.365 | 1.09 | 1.25 | 1.25 | -0.09 (-6.72%) | 10,891 |
| 5 Sep 2024 | USD | 1.33 | 1.36 | 1.325 | 1.34 | 1.34 | +0.08 (+6.35%) | 2,010 |
| 4 Sep 2024 | USD | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.13 (-9.35%) | 18,949 |
| 3 Sep 2024 | USD | 1.4 | 1.46 | 1.33 | 1.39 | 1.39 | -0.105 (-7.02%) | 12,694 |
| 30 Aug 2024 | USD | 1.42 | 1.66 | 1.41 | 1.495 | 1.495 | -0.015 (-0.99%) | 4,883 |
| 29 Aug 2024 | USD | 1.448 | 1.56 | 1.4 | 1.51 | 1.51 | +0.11 (+7.86%) | 5,360 |
| 28 Aug 2024 | USD | 1.4584 | 1.46 | 1.4 | 1.4 | 1.4 | -0.107 (-7.11%) | 10,382 |
| 27 Aug 2024 | USD | 1.5072 | 1.5072 | 1.5072 | 1.5072 | 1.5072 | +0.037 (+2.53%) | 197 |
| 26 Aug 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.005 (-0.34%) | 358 |
| 23 Aug 2024 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.045 (-2.96%) | 446 |
| 22 Aug 2024 | USD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 4,789 |
| 21 Aug 2024 | USD | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | -0.02 (-1.26%) | 3,261 |
| 20 Aug 2024 | USD | 1.48 | 1.6 | 1.48 | 1.59 | 1.59 | +0.11 (+7.43%) | 9,508 |
| 19 Aug 2024 | USD | 1.45 | 1.54 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 4,932 |
| 16 Aug 2024 | USD | 1.53 | 1.56 | 1.5 | 1.5 | 1.5 | +0.04 (+2.74%) | 11,962 |
