| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 9.2 | 9.817 | 9.07 | 9.24 | 205.3333 | +0.05 (+0.54%) | 2,768 |
| 23 Jun 2015 | USD | 8.79 | 9.24 | 8.7 | 9.19 | 204.2222 | +0.34 (+3.84%) | 1,958 |
| 22 Jun 2015 | USD | 9.34 | 9.34 | 8.5 | 8.85 | 196.6667 | -0.49 (-5.25%) | 3,284 |
| 19 Jun 2015 | USD | 9.3 | 9.47 | 9.08 | 9.34 | 207.5556 | -0.11 (-1.16%) | 641 |
| 18 Jun 2015 | USD | 9.4 | 9.68 | 9.33 | 9.45 | 210 | -0.03 (-0.32%) | 663 |
| 17 Jun 2015 | USD | 9.58 | 9.65 | 9.33 | 9.48 | 210.6667 | +0.09 (+0.96%) | 725 |
| 16 Jun 2015 | USD | 9.75 | 10.0455 | 9.31 | 9.39 | 208.6667 | -0.31 (-3.20%) | 2,208 |
| 15 Jun 2015 | USD | 10.05 | 10.16 | 9.7001 | 9.7001 | 215.5578 | -0.6 (-5.82%) | 2,502 |
| 12 Jun 2015 | USD | 9.63 | 10.73 | 9.6 | 10.3 | 228.8889 | +0.48 (+4.89%) | 4,615 |
| 11 Jun 2015 | USD | 9.8 | 9.99 | 9.6001 | 9.82 | 218.2222 | -0.06 (-0.61%) | 2,410 |
| 10 Jun 2015 | USD | 9.61 | 9.9129 | 9.359 | 9.88 | 219.5556 | +0.42 (+4.44%) | 1,665 |
| 9 Jun 2015 | USD | 10.23 | 10.23 | 9.31 | 9.46 | 210.2222 | -0.93 (-8.95%) | 4,669 |
| 8 Jun 2015 | USD | 10.74 | 11.47 | 9.8 | 10.39 | 230.8889 | -0.6 (-5.46%) | 6,188 |
| 5 Jun 2015 | USD | 12.9 | 12.9 | 10.4557 | 10.99 | 244.2222 | -1 (-8.34%) | 12,978 |
| 4 Jun 2015 | USD | 10.4 | 13 | 10.36 | 11.99 | 266.4444 | +1.59 (+15.29%) | 34,999 |
| 3 Jun 2015 | USD | 10 | 10.4 | 9.91 | 10.4 | 231.1111 | +0.66 (+6.78%) | 7,775 |
| 2 Jun 2015 | USD | 10.25 | 10.44 | 9 | 9.74 | 216.4444 | +1.16 (+13.52%) | 7,665 |
| 1 Jun 2015 | USD | 8.3 | 8.58 | 8.29 | 8.58 | 190.6667 | +0.38 (+4.63%) | 3,687 |
| 29 May 2015 | USD | 8.21 | 8.28 | 8.11 | 8.2 | 182.2222 | -0.02 (-0.24%) | 461 |
| 28 May 2015 | USD | 8.11 | 8.268 | 8.01 | 8.22 | 182.6667 | +0.15 (+1.86%) | 1,175 |
| 27 May 2015 | USD | 8.26 | 8.26 | 8 | 8.07 | 179.3333 | -0.06 (-0.74%) | 1,104 |
| 26 May 2015 | USD | 8.12 | 8.29 | 8.1 | 8.13 | 180.6667 | -0.15 (-1.81%) | 1,746 |
| 25 May 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 184 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 8.09 | 8.3 | 8.0701 | 8.28 | 184 | +0.09 (+1.10%) | 1,014 |
| 21 May 2015 | USD | 8.08 | 8.35 | 8 | 8.19 | 182 | +0.09 (+1.11%) | 1,551 |
| 20 May 2015 | USD | 8.24 | 8.4 | 8.04 | 8.1 | 180 | -0.18 (-2.17%) | 1,559 |
| 19 May 2015 | USD | 8.3 | 8.45 | 8.13 | 8.28 | 184 | +0.03 (+0.36%) | 1,150 |
| 18 May 2015 | USD | 8.36 | 8.78 | 8.05 | 8.25 | 183.3333 | -0.2 (-2.37%) | 2,778 |
| 15 May 2015 | USD | 8.74 | 8.96 | 8.31 | 8.45 | 187.7778 | -0.29 (-3.32%) | 2,314 |
| 14 May 2015 | USD | 9.38 | 10 | 8.7 | 8.74 | 194.2222 | +0.347 (+4.14%) | 9,078 |
