Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.03 (-100%) | 0 |
26 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 300 |
22 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 9,178 |
18 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.017 (-36.17%) | 3,700 |
16 Jul 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 2,700 |
15 Jul 2024 | USD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.40%) | 10,700 |
12 Jul 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.001 (+2.00%) | 690 |
11 Jul 2024 | USD | 0.061 | 0.061 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 400 |
10 Jul 2024 | USD | 0.07 | 0.07 | 0.045 | 0.07 | 0.07 | +0.001 (+1.45%) | 800 |
9 Jul 2024 | USD | 0.048 | 0.069 | 0.048 | 0.069 | 0.069 | +0.021 (+43.75%) | 2,900 |
8 Jul 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 300 |
5 Jul 2024 | USD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,000 |
3 Jul 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |