Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 5,400 |
1 Jul 2024 | USD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.001 (+2.22%) | 900 |
28 Jun 2024 | USD | 0.047 | 0.085 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,300 |
27 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.034 (-43.04%) | 600 |
26 Jun 2024 | USD | 0.045 | 0.079 | 0.041 | 0.079 | 0.079 | +0.032 (+68.09%) | 48,400 |
25 Jun 2024 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,100 |
24 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.031 (-38.75%) | 500 |
21 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 41 |
20 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.033 (+68.78%) | 13,200 |
18 Jun 2024 | USD | 0.0489 | 0.05 | 0.0474 | 0.0474 | 0.0474 | -0.002 (-3.07%) | 537 |
17 Jun 2024 | USD | 0.0569 | 0.0569 | 0.0355 | 0.0489 | 0.0489 | -0.041 (-45.67%) | 919 |
14 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.043 (+91.49%) | 400 |
13 Jun 2024 | USD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 600 |
12 Jun 2024 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,700 |
11 Jun 2024 | USD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 4,100 |
10 Jun 2024 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,700 |
7 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 400 |
5 Jun 2024 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 2,800 |
4 Jun 2024 | USD | 0.054 | 0.1 | 0.049 | 0.049 | 0.049 | -0.007 (-12.50%) | 2,500 |
3 Jun 2024 | USD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 3,100 |
31 May 2024 | USD | 0.047 | 0.054 | 0.047 | 0.054 | 0.054 | -0.031 (-36.47%) | 1,800 |
30 May 2024 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.039 (+84.78%) | 1,600 |
29 May 2024 | USD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 3,700 |
28 May 2024 | USD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 2,400 |
24 May 2024 | USD | 0.052 | 0.052 | 0.047 | 0.048 | 0.048 | -0.042 (-46.67%) | 2,100 |
23 May 2024 | USD | 0.06 | 0.09 | 0.052 | 0.09 | 0.09 | 0.0 (0.0%) | 24,400 |
22 May 2024 | USD | 0.065 | 0.1 | 0.065 | 0.09 | 0.09 | +0.04 (+80%) | 64,600 |
21 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 200 |
20 May 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.042 (-49.41%) | 700 |