Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.075 | 0.1 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 91,600 |
16 May 2024 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.029 (+70.73%) | 24,200 |
15 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,400 |
14 May 2024 | USD | 0.053 | 0.053 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 7,000 |
13 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 99 |
10 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 200 |
9 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.018 (-30.51%) | 600 |
8 May 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 14 |
7 May 2024 | USD | 0.04 | 0.062 | 0.04 | 0.059 | 0.059 | -0.011 (-15.71%) | 900 |
6 May 2024 | USD | 0.04 | 0.1 | 0.04 | 0.07 | 0.07 | +0.028 (+66.67%) | 4,900 |
3 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,300 |
2 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 700 |
1 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,000 |
30 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 900 |
29 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 400 |
26 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,800 |
25 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.011 (-20.75%) | 1,000 |
24 Apr 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.011 (+26.19%) | 100 |
23 Apr 2024 | USD | 0.044 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 7,700 |
22 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,300 |
18 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 600 |
17 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 200 |
16 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.045 | 0.047 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 24,500 |
12 Apr 2024 | USD | 0.09 | 0.09 | 0.046 | 0.055 | 0.055 | +0.011 (+25%) | 4,900 |
11 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 300 |
10 Apr 2024 | USD | 0.058 | 0.058 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 38,500 |
9 Apr 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 500 |
8 Apr 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 700 |