Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.048 | 0.056 | 0.048 | 0.056 | 0.056 | +0.01 (+21.74%) | 3,100 |
4 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 24,200 |
3 Apr 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 1,300 |
2 Apr 2024 | USD | 0.04 | 0.053 | 0.04 | 0.053 | 0.053 | +0.013 (+32.50%) | 3,500 |
1 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 1,000 |
28 Mar 2024 | USD | 0.145 | 0.145 | 0.051 | 0.055 | 0.055 | -0.006 (-9.84%) | 7,900 |
27 Mar 2024 | USD | 0.062 | 0.065 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 8,300 |
26 Mar 2024 | USD | 0.071 | 0.072 | 0.062 | 0.062 | 0.062 | -0.009 (-12.68%) | 3,700 |
25 Mar 2024 | USD | 0.06 | 0.075 | 0.06 | 0.071 | 0.071 | +0.004 (+5.97%) | 11,100 |
22 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 100 |
21 Mar 2024 | USD | 0.064 | 0.071 | 0.064 | 0.067 | 0.067 | +0.006 (+9.84%) | 3,000 |
20 Mar 2024 | USD | 0.07 | 0.075 | 0.061 | 0.061 | 0.061 | -0.013 (-17.57%) | 12,700 |
19 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.06 | 0.074 | 0.06 | 0.074 | 0.074 | +0.014 (+23.33%) | 68,900 |
15 Mar 2024 | USD | 0.074 | 0.074 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 2,400 |
14 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.055 | 0.074 | 0.055 | 0.074 | 0.074 | +0.019 (+34.55%) | 13,200 |
12 Mar 2024 | USD | 0.051 | 0.074 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 18,400 |
11 Mar 2024 | USD | 0.05 | 0.061 | 0.046 | 0.051 | 0.051 | +0.001 (+2.00%) | 3,600 |
8 Mar 2024 | USD | 0.048 | 0.065 | 0.048 | 0.05 | 0.05 | -0.012 (-19.35%) | 1,700 |
7 Mar 2024 | USD | 0.044 | 0.062 | 0.044 | 0.062 | 0.062 | +0.017 (+37.78%) | 3,500 |
6 Mar 2024 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.029 (-39.19%) | 1,100 |
5 Mar 2024 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 900 |
4 Mar 2024 | USD | 0.046 | 0.074 | 0.043 | 0.074 | 0.074 | +0.028 (+60.87%) | 10,600 |
1 Mar 2024 | USD | 0.045 | 0.058 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,100 |
29 Feb 2024 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | -0.015 (-25%) | 2,000 |
28 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 400 |
27 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,100 |
26 Feb 2024 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | -0.03 (-33.33%) | 900 |
23 Feb 2024 | USD | 0.036 | 0.09 | 0.036 | 0.09 | 0.09 | +0.055 (+157.14%) | 1,000 |