Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.035 | 0.05 | 0.035 | 0.035 | 0.035 | -0.054 (-60.67%) | 20,400 |
21 Feb 2024 | USD | 0.035 | 0.089 | 0.035 | 0.089 | 0.089 | +0.029 (+48.33%) | 1,600 |
20 Feb 2024 | USD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | +0.025 (+71.43%) | 27,200 |
16 Feb 2024 | USD | 0.035 | 0.049 | 0.035 | 0.035 | 0.035 | -0.02 (-36.36%) | 2,200 |
15 Feb 2024 | USD | 0.035 | 0.055 | 0.035 | 0.055 | 0.055 | -0.008 (-12.70%) | 1,800 |
14 Feb 2024 | USD | 0.035 | 0.063 | 0.035 | 0.063 | 0.063 | +0.028 (+80%) | 17,400 |
13 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 11,800 |
12 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 500 |
9 Feb 2024 | USD | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 16,000 |
8 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 500 |
7 Feb 2024 | USD | 0.04 | 0.06 | 0.031 | 0.031 | 0.031 | -0.059 (-65.56%) | 2,800 |
6 Feb 2024 | USD | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | +0.05 (+125.00%) | 10,300 |
5 Feb 2024 | USD | 0.035 | 0.05 | 0.035 | 0.04 | 0.04 | -0.012 (-23.08%) | 700 |
2 Feb 2024 | USD | 0.064 | 0.064 | 0.045 | 0.052 | 0.052 | -0.012 (-18.75%) | 1,200 |
1 Feb 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 17,800 |
31 Jan 2024 | USD | 0.062 | 0.064 | 0.035 | 0.064 | 0.064 | -0.004 (-5.88%) | 7,200 |
30 Jan 2024 | USD | 0.025 | 0.068 | 0.025 | 0.068 | 0.068 | +0.033 (+94.29%) | 13,500 |
29 Jan 2024 | USD | 0.031 | 0.035 | 0.026 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,200 |
26 Jan 2024 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,300 |
25 Jan 2024 | USD | 0.029 | 0.08 | 0.025 | 0.031 | 0.031 | -0.059 (-65.56%) | 3,900 |
24 Jan 2024 | USD | 0.07 | 0.09 | 0.03 | 0.09 | 0.09 | +0.02 (+28.57%) | 9,100 |
23 Jan 2024 | USD | 0.032 | 0.1 | 0.032 | 0.07 | 0.07 | +0.034 (+94.44%) | 2,800 |
22 Jan 2024 | USD | 0.031 | 0.076 | 0.031 | 0.036 | 0.036 | +0.006 (+20%) | 4,100 |
19 Jan 2024 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 1,200 |
18 Jan 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.009 (+31.03%) | 1,400 |
17 Jan 2024 | USD | 0.048 | 0.08 | 0.026 | 0.029 | 0.029 | -0.019 (-39.58%) | 37,100 |
16 Jan 2024 | USD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,800 |
12 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,200 |
11 Jan 2024 | USD | 0.048 | 0.052 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
10 Jan 2024 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 3,800 |