Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.048 | 0.082 | 0.048 | 0.07 | 0.07 | +0.022 (+45.83%) | 24,400 |
8 Jan 2024 | USD | 0.09 | 0.09 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 2,600 |
5 Jan 2024 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 1,600 |
4 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.79%) | 2,100 |
3 Jan 2024 | USD | 0.048 | 0.066 | 0.048 | 0.058 | 0.058 | +0.01 (+20.83%) | 20,600 |
2 Jan 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,700 |
29 Dec 2023 | USD | 0.048 | 0.068 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 10,600 |
28 Dec 2023 | USD | 0.05 | 0.075 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 21,300 |
27 Dec 2023 | USD | 0.048 | 0.07 | 0.048 | 0.07 | 0.07 | -0.004 (-5.41%) | 34,800 |
26 Dec 2023 | USD | 0.047 | 0.074 | 0.047 | 0.074 | 0.074 | +0.028 (+60.87%) | 8,200 |
22 Dec 2023 | USD | 0.06 | 0.081 | 0.035 | 0.046 | 0.046 | -0.014 (-23.33%) | 67,400 |
21 Dec 2023 | USD | 0.06 | 0.075 | 0.04 | 0.06 | 0.06 | 0.0 (0.0%) | 12,700 |
20 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,900 |
19 Dec 2023 | USD | 0.064 | 0.084 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,200 |
18 Dec 2023 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 2,200 |
15 Dec 2023 | USD | 0.064 | 0.088 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 6,800 |
14 Dec 2023 | USD | 0.064 | 0.083 | 0.064 | 0.07 | 0.07 | +0.005 (+7.69%) | 3,000 |
13 Dec 2023 | USD | 0.064 | 0.07 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 6,800 |
12 Dec 2023 | USD | 0.064 | 0.089 | 0.064 | 0.064 | 0.064 | -0.038 (-37.25%) | 3,000 |
11 Dec 2023 | USD | 0.078 | 0.102 | 0.064 | 0.102 | 0.102 | +0.022 (+27.50%) | 7,200 |
8 Dec 2023 | USD | 0.064 | 0.08 | 0.064 | 0.08 | 0.08 | +0.002 (+2.56%) | 1,500 |
7 Dec 2023 | USD | 0.064 | 0.1 | 0.064 | 0.078 | 0.078 | -0.004 (-4.88%) | 3,900 |
6 Dec 2023 | USD | 0.062 | 0.1 | 0.062 | 0.082 | 0.082 | +0.001 (+1.23%) | 13,200 |
5 Dec 2023 | USD | 0.1 | 0.1 | 0.061 | 0.081 | 0.081 | -0.019 (-19.00%) | 13,800 |
4 Dec 2023 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.007 (+7.53%) | 5,600 |
1 Dec 2023 | USD | 0.075 | 0.1 | 0.075 | 0.093 | 0.093 | 0.0 (0.0%) | 12,900 |
30 Nov 2023 | USD | 0.08 | 0.093 | 0.075 | 0.093 | 0.093 | +0.009 (+10.71%) | 20,000 |
29 Nov 2023 | USD | 0.08 | 0.098 | 0.075 | 0.084 | 0.084 | +0.004 (+5%) | 37,800 |
28 Nov 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,300 |
27 Nov 2023 | USD | 0.08 | 0.138 | 0.075 | 0.083 | 0.083 | -0.013 (-13.54%) | 18,800 |