Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.075 | 0.11 | 0.075 | 0.096 | 0.096 | +0.019 (+24.68%) | 8,600 |
22 Nov 2023 | USD | 0.075 | 0.12 | 0.052 | 0.077 | 0.077 | -0.043 (-35.83%) | 338,800 |
21 Nov 2023 | USD | 0.141 | 0.141 | 0.07 | 0.12 | 0.12 | -0.021 (-14.89%) | 84,900 |
20 Nov 2023 | USD | 0.49 | 0.49 | 0.12 | 0.141 | 0.141 | -0.124 (-46.79%) | 141,400 |
17 Nov 2023 | USD | 0.65 | 0.84 | 0.265 | 0.265 | 0.265 | -0.735 (-73.50%) | 150,600 |
16 Nov 2023 | USD | 0.92 | 1.04 | 0.89 | 1 | 1 | +0.05 (+5.26%) | 130,300 |
15 Nov 2023 | USD | 0.784 | 0.959 | 0.749 | 0.95 | 0.95 | +0.2 (+26.67%) | 164,700 |
14 Nov 2023 | USD | 0.786 | 0.786 | 0.715 | 0.75 | 0.75 | +0.02 (+2.74%) | 14,600 |
13 Nov 2023 | USD | 0.738 | 0.78 | 0.7 | 0.73 | 0.73 | -0.008 (-1.08%) | 37,900 |
10 Nov 2023 | USD | 0.732 | 0.773 | 0.69 | 0.738 | 0.738 | -0.022 (-2.89%) | 18,400 |
9 Nov 2023 | USD | 0.75 | 0.773 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 8,900 |
8 Nov 2023 | USD | 0.777 | 0.82 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 12,600 |