Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Dec 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Dec 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Dec 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Dec 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Dec 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Dec 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
21 Dec 2010 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
20 Dec 2010 | SGD | 0.56 | 0.625 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 104,000 |
17 Dec 2010 | SGD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 15,000 |
16 Dec 2010 | SGD | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | +0.1 (+21.28%) | 5,000 |
15 Dec 2010 | SGD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.115 (+32.39%) | 6,000 |
14 Dec 2010 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 60,000 |
13 Dec 2010 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 20,000 |
10 Dec 2010 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 10,000 |
9 Dec 2010 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 130,000 |
8 Dec 2010 | SGD | 0.4 | 0.49 | 0.395 | 0.475 | 0.475 | +0.095 (+25%) | 1,125,000 |
7 Dec 2010 | SGD | 0.46 | 0.47 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 749,000 |
6 Dec 2010 | SGD | 0.38 | 0.44 | 0.355 | 0.44 | 0.44 | 0.0 (0.0%) | 1,970,000 |
3 Dec 2010 | SGD | 0.395 | 0.44 | 0.37 | 0.44 | 0.44 | +0.03 (+7.32%) | 10,106,000 |
2 Dec 2010 | SGD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | -0.03 (-6.82%) | 54,000 |
1 Dec 2010 | SGD | 0.55 | 0.56 | 0.44 | 0.44 | 0.44 | -0.085 (-16.19%) | 396,000 |
30 Nov 2010 | SGD | 0.51 | 0.56 | 0.475 | 0.525 | 0.525 | +0.035 (+7.14%) | 1,402,000 |
29 Nov 2010 | SGD | 0.575 | 0.585 | 0.49 | 0.49 | 0.49 | -0.07 (-12.50%) | 1,149,000 |
26 Nov 2010 | SGD | 0.55 | 0.595 | 0.515 | 0.56 | 0.56 | +0.05 (+9.80%) | 10,775,000 |
25 Nov 2010 | SGD | 0.51 | 0.535 | 0.475 | 0.51 | 0.51 | -0.045 (-8.11%) | 8,723,000 |
24 Nov 2010 | SGD | 0.535 | 0.555 | 0.5 | 0.555 | 0.555 | +0.005 (+0.91%) | 10,677,000 |
23 Nov 2010 | SGD | 0.425 | 0.575 | 0.425 | 0.55 | 0.55 | +0.14 (+34.15%) | 15,656,000 |
22 Nov 2010 | SGD | 0.41 | 0.44 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 3,078,000 |
19 Nov 2010 | SGD | 0.415 | 0.495 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 11,191,000 |