Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.015 | 0.019 | 0.014 | 0.019 | 0.019 | +0.004 (+26.67%) | 61,300 |
14 Aug 2024 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 8,700 |
13 Aug 2024 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | +0.003 (+21.43%) | 24,000 |
12 Aug 2024 | USD | 0.016 | 0.018 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 35,500 |
9 Aug 2024 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 100,500 |
8 Aug 2024 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 3,300 |
7 Aug 2024 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 21,600 |
6 Aug 2024 | USD | 0.019 | 0.02 | 0.017 | 0.019 | 0.019 | +0.005 (+35.71%) | 53,800 |
5 Aug 2024 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 0.014 | +0.001 (+3.70%) | 9,900 |
2 Aug 2024 | USD | 0.019 | 0.019 | 0.0135 | 0.0135 | 0.0135 | -0.009 (-38.64%) | 43,541 |
1 Aug 2024 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | -0.001 (-4.35%) | 14,800 |
31 Jul 2024 | USD | 0.025 | 0.025 | 0.018 | 0.023 | 0.023 | +0.005 (+27.78%) | 107,400 |
30 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 6,000 |
29 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,100 |
26 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0 (-0.55%) | 10,500 |
25 Jul 2024 | USD | 0.0181 | 0.0186 | 0.0181 | 0.0181 | 0.0181 | +0 (+0.56%) | 4,307 |
24 Jul 2024 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 36,700 |
23 Jul 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 7,700 |
22 Jul 2024 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 6,600 |
19 Jul 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 5,421 |
18 Jul 2024 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 51,300 |
17 Jul 2024 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 143,100 |
16 Jul 2024 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 11,700 |
15 Jul 2024 | USD | 0.024 | 0.027 | 0.022 | 0.022 | 0.022 | -0.005 (-18.52%) | 14,900 |
12 Jul 2024 | USD | 0.017 | 0.034 | 0.017 | 0.027 | 0.027 | +0.01 (+58.82%) | 162,500 |
11 Jul 2024 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,000 |
10 Jul 2024 | USD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,700 |
9 Jul 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 2,100 |
8 Jul 2024 | USD | 0.02 | 0.024 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 47,100 |
5 Jul 2024 | USD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 51,200 |