Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1986 | USD | 271 | 271 | 271 | 271 | 271 | -4 (-1.45%) | 0 |
28 Feb 1986 | USD | 275 | 275 | 275 | 275 | 275 | +6 (+2.23%) | 0 |
27 Feb 1986 | USD | 269 | 269 | 269 | 269 | 269 | +12 (+4.67%) | 0 |
26 Feb 1986 | USD | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 257 | 257 | 257 | 257 | 257 | +3 (+1.18%) | 0 |
24 Feb 1986 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
21 Feb 1986 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
20 Feb 1986 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
19 Feb 1986 | USD | 254 | 254 | 254 | 254 | 254 | +1 (+0.40%) | 0 |
18 Feb 1986 | USD | 253 | 253 | 253 | 253 | 253 | +2 (+0.80%) | 0 |
17 Feb 1986 | USD | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 0 |
14 Feb 1986 | USD | 250 | 250 | 250 | 250 | 250 | +3 (+1.21%) | 0 |
13 Feb 1986 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
12 Feb 1986 | USD | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 0 |
11 Feb 1986 | USD | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 0 |
10 Feb 1986 | USD | 246 | 246 | 246 | 246 | 246 | +1 (+0.41%) | 0 |
7 Feb 1986 | USD | 245 | 245 | 245 | 245 | 245 | +3 (+1.24%) | 0 |
6 Feb 1986 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
5 Feb 1986 | USD | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 0 |
4 Feb 1986 | USD | 242 | 242 | 242 | 242 | 242 | +1 (+0.41%) | 0 |
3 Feb 1986 | USD | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
31 Jan 1986 | USD | 241 | 241 | 241 | 241 | 241 | -6 (-2.43%) | 0 |
30 Jan 1986 | USD | 247 | 247 | 247 | 247 | 247 | +1 (+0.41%) | 0 |
29 Jan 1986 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
28 Jan 1986 | USD | 246 | 246 | 246 | 246 | 246 | +2 (+0.82%) | 0 |
27 Jan 1986 | USD | 244 | 244 | 244 | 244 | 244 | +18 (+7.96%) | 0 |
24 Jan 1986 | USD | 226 | 226 | 226 | 226 | 226 | +1 (+0.44%) | 0 |
23 Jan 1986 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
22 Jan 1986 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
21 Jan 1986 | USD | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 0 |