Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1986 | USD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
17 Jan 1986 | USD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
16 Jan 1986 | USD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
15 Jan 1986 | USD | 226 | 226 | 226 | 226 | 226 | +3 (+1.35%) | 0 |
14 Jan 1986 | USD | 223 | 223 | 223 | 223 | 223 | -2 (-0.89%) | 0 |
13 Jan 1986 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
10 Jan 1986 | USD | 225 | 225 | 225 | 225 | 225 | +4 (+1.81%) | 0 |
9 Jan 1986 | USD | 221 | 221 | 221 | 221 | 221 | -2 (-0.90%) | 0 |
8 Jan 1986 | USD | 223 | 223 | 223 | 223 | 223 | +2 (+0.90%) | 0 |
7 Jan 1986 | USD | 221 | 221 | 221 | 221 | 221 | +1 (+0.45%) | 0 |
6 Jan 1986 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
3 Jan 1986 | USD | 220 | 220 | 220 | 220 | 220 | +13.7 (+6.64%) | 0 |
2 Jan 1986 | USD | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 0 |