Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.02 (+0.09%) | 0 |
2 Oct 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
1 Oct 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
30 Sep 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
29 Sep 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.06 (+0.26%) | 0 |
28 Sep 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 0 |
25 Sep 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
24 Sep 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 0 |
23 Sep 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.12 (-0.52%) | 0 |
22 Sep 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.07 (-0.30%) | 0 |
21 Sep 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.11 (-0.47%) | 0 |
18 Sep 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.02 (-0.09%) | 0 |
17 Sep 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
16 Sep 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.01 (+0.04%) | 0 |
15 Sep 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.02 (+0.09%) | 0 |
14 Sep 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.04 (+0.17%) | 0 |
11 Sep 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.04 (+0.17%) | 0 |
10 Sep 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 0 |
9 Sep 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.02 (+0.09%) | 0 |
8 Sep 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.08 (-0.34%) | 0 |
4 Sep 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.08 (-0.34%) | 0 |
3 Sep 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 0 |
2 Sep 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 0 |
1 Sep 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.04 (+0.17%) | 0 |
31 Aug 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.03 (+0.13%) | 0 |
28 Aug 2020 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.13 (+0.56%) | 0 |
27 Aug 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.07 (-0.30%) | 0 |
26 Aug 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.01 (+0.04%) | 0 |
25 Aug 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.01 (-0.04%) | 0 |