Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
20 Aug 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.05 (+0.21%) | 0 |
19 Aug 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.08 (-0.34%) | 0 |
18 Aug 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.08 (+0.34%) | 0 |
17 Aug 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.06 (+0.26%) | 0 |
14 Aug 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
13 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
12 Aug 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 0 |
11 Aug 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
10 Aug 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.03 (-0.13%) | 0 |
7 Aug 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.08 (-0.34%) | 0 |
6 Aug 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
5 Aug 2020 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.04 (+0.17%) | 0 |
4 Aug 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.08 (+0.34%) | 0 |
3 Aug 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.03 (-0.13%) | 0 |
31 Jul 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.06 (-0.26%) | 0 |
30 Jul 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.07 (+0.30%) | 0 |
29 Jul 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.06 (+0.26%) | 0 |
28 Jul 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.02 (+0.09%) | 0 |
27 Jul 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.11 (+0.48%) | 0 |
24 Jul 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.04 (+0.17%) | 0 |
23 Jul 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.04 (+0.17%) | 0 |
22 Jul 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.05 (+0.22%) | 0 |
21 Jul 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.15 (+0.66%) | 0 |
20 Jul 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.04 (+0.18%) | 0 |
17 Jul 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.05 (+0.22%) | 0 |
16 Jul 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.02 (-0.09%) | 0 |
15 Jul 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 0 |
14 Jul 2020 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
13 Jul 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |