Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.04 (+0.18%) | 0 |
27 May 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
26 May 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.09 (+0.41%) | 0 |
22 May 2020 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.02 (-0.09%) | 0 |
21 May 2020 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.03 (+0.14%) | 0 |
20 May 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.16 (+0.74%) | 0 |
19 May 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.09 (+0.42%) | 0 |
18 May 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
15 May 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
14 May 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.02 (-0.09%) | 0 |
13 May 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.01 (-0.05%) | 0 |
12 May 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.08 (+0.37%) | 0 |
11 May 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.11 (-0.51%) | 0 |
8 May 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
7 May 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.12 (+0.56%) | 0 |
6 May 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.1 (-0.47%) | 0 |
5 May 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
4 May 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.04 (-0.19%) | 0 |
1 May 2020 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.04 (-0.19%) | 0 |
30 Apr 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
29 Apr 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.11 (+0.52%) | 0 |
28 Apr 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.12 (+0.57%) | 0 |
27 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 0 |
24 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
23 Apr 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
22 Apr 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
21 Apr 2020 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
20 Apr 2020 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.08 (-0.37%) | 0 |
17 Apr 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.07 (+0.33%) | 0 |
16 Apr 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |