Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.04 (-0.19%) | 0 |
14 Apr 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
13 Apr 2020 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 0 |
9 Apr 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.32 (+1.54%) | 0 |
8 Apr 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
7 Apr 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.14 (+0.68%) | 0 |
6 Apr 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.03 (-0.15%) | 0 |
3 Apr 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
2 Apr 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 (-0.34%) | 0 |
1 Apr 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.11 (-0.53%) | 0 |
31 Mar 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.09 (+0.43%) | 0 |
30 Mar 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.03 (-0.14%) | 0 |
27 Mar 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.14 (+0.68%) | 0 |
26 Mar 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.48 (+2.37%) | 0 |
25 Mar 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.39 (+1.96%) | 0 |
24 Mar 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.15 (+0.76%) | 0 |
23 Mar 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.1 (-0.50%) | 0 |
20 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
19 Mar 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.27 (-1.35%) | 0 |
18 Mar 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.62 (-3.00%) | 0 |
17 Mar 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.51 (-2.41%) | 0 |
16 Mar 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.02 (-0.09%) | 0 |
13 Mar 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.32 (-1.49%) | 0 |
12 Mar 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.38 (-1.74%) | 0 |
11 Mar 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.07 (-0.32%) | 0 |
10 Mar 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.35 (-1.57%) | 0 |
9 Mar 2020 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
6 Mar 2020 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.14 (+0.63%) | 0 |
5 Mar 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.12 (+0.54%) | 0 |
4 Mar 2020 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |