Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
16 Jan 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |
15 Jan 2020 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 0 |
14 Jan 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
13 Jan 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
10 Jan 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
9 Jan 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.06 (-0.28%) | 0 |
7 Jan 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
6 Jan 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.08 (+0.37%) | 0 |
2 Jan 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 (+0.09%) | 0 |
30 Dec 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
27 Dec 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.09 (+0.42%) | 0 |
26 Dec 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.02 (+0.09%) | 0 |
25 Dec 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
23 Dec 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
19 Dec 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
18 Dec 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
17 Dec 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09 (-0.42%) | 0 |
13 Dec 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.09 (+0.42%) | 0 |
12 Dec 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.11 (-0.51%) | 0 |
11 Dec 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.09 (+0.42%) | 0 |
10 Dec 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
9 Dec 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
6 Dec 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |