| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 1.89 | 2.1 | 1.82 | 2.03 | 16.24 | +0.27 (+15.34%) | 395,701 |
| 7 May 2008 | USD | 1.95 | 1.98 | 1.76 | 1.76 | 14.08 | -0.17 (-8.81%) | 230,663 |
| 6 May 2008 | USD | 1.73 | 1.94 | 1.73 | 1.93 | 15.44 | +0.23 (+13.53%) | 323,114 |
| 5 May 2008 | USD | 1.65 | 2.04 | 1.65 | 1.7 | 13.6 | +0.12 (+7.59%) | 628,355 |
| 2 May 2008 | USD | 1.53 | 1.59 | 1.51 | 1.58 | 12.64 | +0.08 (+5.33%) | 133,142 |
| 1 May 2008 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 12 | -0.05 (-3.23%) | 52,181 |
| 30 Apr 2008 | USD | 1.53 | 1.57 | 1.52 | 1.55 | 12.4 | +0.03 (+1.97%) | 69,802 |
| 29 Apr 2008 | USD | 1.58 | 1.58 | 1.5 | 1.52 | 12.16 | -0.03 (-1.94%) | 62,036 |
| 28 Apr 2008 | USD | 1.62 | 1.62 | 1.5 | 1.55 | 12.4 | -0.05 (-3.13%) | 94,098 |
| 25 Apr 2008 | USD | 1.63 | 1.63 | 1.55 | 1.6 | 12.8 | -0.03 (-1.84%) | 43,052 |
| 24 Apr 2008 | USD | 1.5 | 1.63 | 1.5 | 1.63 | 13.04 | +0.15 (+10.14%) | 76,180 |
| 23 Apr 2008 | USD | 1.53 | 1.57 | 1.48 | 1.48 | 11.84 | -0.02 (-1.33%) | 77,576 |
| 22 Apr 2008 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 12 | -0.06 (-3.85%) | 85,669 |
| 21 Apr 2008 | USD | 1.57 | 1.6 | 1.55 | 1.56 | 12.48 | -0.01 (-0.64%) | 36,703 |
| 18 Apr 2008 | USD | 1.54 | 1.63 | 1.52 | 1.57 | 12.56 | 0.0 (0.0%) | 89,728 |
| 17 Apr 2008 | USD | 1.52 | 1.57 | 1.465 | 1.57 | 12.56 | +0.05 (+3.29%) | 74,507 |
| 16 Apr 2008 | USD | 1.58 | 1.58 | 1.45 | 1.52 | 12.16 | -0.01 (-0.65%) | 185,772 |
| 15 Apr 2008 | USD | 1.51 | 1.57 | 1.5 | 1.53 | 12.24 | +0.03 (+2%) | 83,559 |
| 14 Apr 2008 | USD | 1.59 | 1.59 | 1.5 | 1.5 | 12 | -0.09 (-5.66%) | 78,405 |
| 11 Apr 2008 | USD | 1.71 | 1.71 | 1.53 | 1.59 | 12.72 | -0.08 (-4.79%) | 151,320 |
| 10 Apr 2008 | USD | 1.83 | 1.83 | 1.67 | 1.67 | 13.36 | -0.14 (-7.73%) | 134,949 |
| 9 Apr 2008 | USD | 1.85 | 1.98 | 1.78 | 1.81 | 14.48 | -0.01 (-0.55%) | 201,047 |
| 8 Apr 2008 | USD | 1.61 | 1.86 | 1.6 | 1.82 | 14.56 | +0.19 (+11.66%) | 200,840 |
| 7 Apr 2008 | USD | 1.52 | 1.65 | 1.52 | 1.63 | 13.04 | +0.01 (+0.62%) | 165,951 |
| 4 Apr 2008 | USD | 1.56 | 1.68 | 1.4599 | 1.62 | 12.96 | +0.08 (+5.19%) | 246,265 |
| 3 Apr 2008 | USD | 1.7 | 1.7 | 1.51 | 1.54 | 12.32 | -0.14 (-8.33%) | 276,062 |
| 2 Apr 2008 | USD | 1.71 | 1.75 | 1.59 | 1.68 | 13.44 | +0.01 (+0.60%) | 260,708 |
| 1 Apr 2008 | USD | 1.9 | 1.95 | 1.63 | 1.67 | 13.36 | -0.19 (-10.22%) | 437,726 |
| 31 Mar 2008 | USD | 2 | 2 | 1.77 | 1.86 | 14.88 | -0.13 (-6.53%) | 200,243 |
| 28 Mar 2008 | USD | 2.14 | 2.14 | 1.95 | 1.99 | 15.92 | 0.0 (0.0%) | 149,152 |
