| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 2.42 | 2.42 | 1.87 | 1.99 | 15.92 | -0.31 (-13.48%) | 398,107 |
| 26 Mar 2008 | USD | 2.24 | 2.78 | 2.21 | 2.3 | 18.4 | -0.03 (-1.29%) | 735,800 |
| 25 Mar 2008 | USD | 1.9 | 2.44 | 1.8136 | 2.33 | 18.64 | +0.55 (+30.90%) | 708,558 |
| 24 Mar 2008 | USD | 1.74 | 1.92 | 1.74 | 1.78 | 14.24 | +0.07 (+4.09%) | 275,749 |
| 21 Mar 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 13.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 1.59 | 1.98 | 1.57 | 1.71 | 13.68 | +0.14 (+8.92%) | 175,769 |
| 19 Mar 2008 | USD | 1.59 | 1.75 | 1.56 | 1.57 | 12.56 | -0.03 (-1.88%) | 316,517 |
| 18 Mar 2008 | USD | 1.9 | 1.9 | 1.55 | 1.6 | 12.8 | -0.34 (-17.53%) | 1,310,490 |
| 17 Mar 2008 | USD | 2.13 | 2.14 | 1.68 | 1.94 | 15.52 | -0.06 (-3%) | 564,750 |
| 14 Mar 2008 | USD | 2.38 | 2.38 | 1.92 | 2 | 16 | -0.36 (-15.25%) | 361,595 |
| 13 Mar 2008 | USD | 2.17 | 2.5 | 1.95 | 2.36 | 18.88 | +0.15 (+6.79%) | 410,300 |
| 12 Mar 2008 | USD | 2.47 | 2.51 | 2.11 | 2.21 | 17.68 | -0.28 (-11.24%) | 348,660 |
| 11 Mar 2008 | USD | 3.05 | 3.05 | 2.4 | 2.49 | 19.92 | -0.33 (-11.70%) | 372,845 |
| 10 Mar 2008 | USD | 2.58 | 3.08 | 2.53 | 2.82 | 22.56 | +0.24 (+9.30%) | 771,580 |
| 7 Mar 2008 | USD | 2.5 | 2.97 | 2.38 | 2.58 | 20.64 | +0.05 (+1.98%) | 335,366 |
| 6 Mar 2008 | USD | 2.49 | 2.57 | 2.21 | 2.53 | 20.24 | +0.04 (+1.61%) | 602,757 |
| 5 Mar 2008 | USD | 3.32 | 3.37 | 2.45 | 2.49 | 19.92 | -0.8 (-24.32%) | 408,264 |
| 4 Mar 2008 | USD | 3.26 | 3.4 | 3.2 | 3.29 | 26.32 | +0.03 (+0.92%) | 219,980 |
| 3 Mar 2008 | USD | 3.67 | 3.7 | 2.86 | 3.26 | 26.08 | -0.4 (-10.93%) | 411,471 |
| 29 Feb 2008 | USD | 3.69 | 3.88 | 3.61 | 3.66 | 29.28 | -0.04 (-1.08%) | 101,005 |
| 28 Feb 2008 | USD | 4.48 | 4.5 | 3.68 | 3.7 | 29.6 | -0.89 (-19.39%) | 474,666 |
| 27 Feb 2008 | USD | 4.7 | 4.75 | 4.48 | 4.59 | 36.72 | -0.16 (-3.37%) | 158,122 |
| 26 Feb 2008 | USD | 4.85 | 4.92 | 4.58 | 4.75 | 38 | -0.12 (-2.46%) | 173,438 |
| 25 Feb 2008 | USD | 4.58 | 4.87 | 4.5 | 4.87 | 38.96 | +0.34 (+7.51%) | 229,706 |
| 22 Feb 2008 | USD | 4.74 | 4.82 | 4.4 | 4.53 | 36.24 | -0.19 (-4.03%) | 174,905 |
| 21 Feb 2008 | USD | 4.93 | 4.93 | 4.67 | 4.72 | 37.76 | -0.17 (-3.48%) | 85,312 |
| 20 Feb 2008 | USD | 4.91 | 4.94 | 4.63 | 4.89 | 39.12 | +0.31 (+6.77%) | 164,220 |
| 19 Feb 2008 | USD | 4.63 | 4.84 | 4.56 | 4.58 | 36.64 | 0.0 (0.0%) | 88,566 |
| 18 Feb 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 36.64 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 4.78 | 4.81 | 4.43 | 4.58 | 36.64 | -0.25 (-5.18%) | 150,519 |
