| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 4.93 | 5.12 | 4.74 | 4.83 | 38.64 | -0.08 (-1.63%) | 149,603 |
| 13 Feb 2008 | USD | 4.96 | 5.23 | 4.8 | 4.91 | 39.28 | 0.0 (0.0%) | 262,755 |
| 12 Feb 2008 | USD | 5.9 | 5.95 | 4.63 | 4.91 | 39.28 | -0.4 (-7.53%) | 642,747 |
| 11 Feb 2008 | USD | 5.54 | 5.74 | 5.26 | 5.31 | 42.48 | -0.21 (-3.80%) | 107,775 |
| 8 Feb 2008 | USD | 5.69 | 5.84 | 5.45 | 5.52 | 44.16 | -0.17 (-2.99%) | 140,394 |
| 7 Feb 2008 | USD | 5.41 | 5.7 | 5.02 | 5.69 | 45.52 | +0.14 (+2.52%) | 256,073 |
| 6 Feb 2008 | USD | 5.63 | 5.85 | 5.48 | 5.55 | 44.4 | -0.04 (-0.72%) | 231,450 |
| 5 Feb 2008 | USD | 5.95 | 6.06 | 5.55 | 5.59 | 44.72 | -0.37 (-6.21%) | 184,933 |
| 4 Feb 2008 | USD | 6.4 | 6.4 | 5.88 | 5.96 | 47.68 | -0.36 (-5.70%) | 322,957 |
| 1 Feb 2008 | USD | 5.42 | 6.44 | 5.3 | 6.32 | 50.56 | +0.98 (+18.35%) | 514,271 |
| 31 Jan 2008 | USD | 4.86 | 5.34 | 4.6 | 5.34 | 42.72 | +0.42 (+8.54%) | 205,412 |
| 30 Jan 2008 | USD | 5.61 | 5.72 | 4.81 | 4.92 | 39.36 | -0.75 (-13.23%) | 203,574 |
| 29 Jan 2008 | USD | 5.55 | 5.88 | 5.22 | 5.67 | 45.36 | +0.3 (+5.59%) | 288,170 |
| 28 Jan 2008 | USD | 5.2 | 5.42 | 5.13 | 5.37 | 42.96 | +0.16 (+3.07%) | 193,164 |
| 25 Jan 2008 | USD | 4.91 | 5.88 | 4.91 | 5.21 | 41.68 | +0.25 (+5.04%) | 276,836 |
| 24 Jan 2008 | USD | 4.79 | 5.02 | 4.66 | 4.96 | 39.68 | +0.3 (+6.44%) | 244,970 |
| 23 Jan 2008 | USD | 4.07 | 4.98 | 4.07 | 4.66 | 37.28 | +0.54 (+13.11%) | 595,537 |
| 22 Jan 2008 | USD | 4.11 | 4.85 | 3.86 | 4.12 | 32.96 | -0.17 (-3.96%) | 306,060 |
| 21 Jan 2008 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 34.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 5 | 5 | 3.682 | 4.29 | 34.32 | -0.55 (-11.36%) | 477,346 |
| 17 Jan 2008 | USD | 5.5 | 5.56 | 4.84 | 4.84 | 38.72 | -0.73 (-13.11%) | 600,705 |
| 16 Jan 2008 | USD | 5.74 | 6.2 | 4.84 | 5.57 | 44.56 | -0.58 (-9.43%) | 976,269 |
| 15 Jan 2008 | USD | 6.2 | 6.64 | 5.66 | 6.15 | 49.2 | -6.02 (-49.47%) | 2,449,281 |
| 14 Jan 2008 | USD | 12.96 | 13.14 | 11.75 | 12.17 | 97.36 | -0.68 (-5.29%) | 233,276 |
| 11 Jan 2008 | USD | 14.08 | 14.09 | 12.8 | 12.85 | 102.8 | -1.38 (-9.70%) | 188,753 |
| 10 Jan 2008 | USD | 13.95 | 14.86 | 13.67 | 14.23 | 113.84 | +0.21 (+1.50%) | 230,313 |
| 9 Jan 2008 | USD | 12.5 | 14.07 | 12.39 | 14.02 | 112.16 | +1.56 (+12.52%) | 259,345 |
| 8 Jan 2008 | USD | 13.37 | 13.51 | 12.43 | 12.46 | 99.68 | -0.81 (-6.10%) | 153,787 |
| 7 Jan 2008 | USD | 12.81 | 14.25 | 12.54 | 13.27 | 106.16 | +0.56 (+4.41%) | 180,325 |
| 4 Jan 2008 | USD | 13.39 | 13.39 | 12.4 | 12.71 | 101.68 | -0.83 (-6.13%) | 199,318 |
