| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 14.32 | 14.44 | 13.43 | 13.54 | 108.32 | -0.73 (-5.12%) | 165,431 |
| 2 Jan 2008 | USD | 15.34 | 15.54 | 14.18 | 14.27 | 114.16 | -1.1 (-7.16%) | 155,079 |
| 1 Jan 2008 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 122.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 15.17 | 15.54 | 14.96 | 15.37 | 122.96 | +0.15 (+0.99%) | 114,769 |
| 28 Dec 2007 | USD | 15.07 | 15.6 | 14.98 | 15.22 | 121.76 | -0.09 (-0.59%) | 123,634 |
| 27 Dec 2007 | USD | 15.9 | 16 | 15.08 | 15.31 | 122.48 | -0.61 (-3.83%) | 136,460 |
| 26 Dec 2007 | USD | 16 | 16.35 | 15.67 | 15.92 | 127.36 | +0.03 (+0.19%) | 136,400 |
| 25 Dec 2007 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 127.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 15.27 | 16.29 | 15 | 15.89 | 127.12 | +0.32 (+2.06%) | 92,463 |
| 21 Dec 2007 | USD | 14.65 | 15.75 | 14.42 | 15.57 | 124.56 | +1.1 (+7.60%) | 348,825 |
| 20 Dec 2007 | USD | 15.87 | 15.88 | 14.47 | 14.47 | 115.76 | -1.26 (-8.01%) | 315,771 |
| 19 Dec 2007 | USD | 15.65 | 16.15 | 15.43 | 15.73 | 125.84 | +0.1 (+0.64%) | 254,560 |
| 18 Dec 2007 | USD | 16.01 | 16.04 | 15.43 | 15.63 | 125.04 | +0.01 (+0.06%) | 326,963 |
| 17 Dec 2007 | USD | 15.74 | 16.18 | 15.61 | 15.62 | 124.96 | -0.16 (-1.01%) | 330,920 |
| 14 Dec 2007 | USD | 17 | 17 | 15.78 | 15.78 | 126.24 | -1.49 (-8.63%) | 570,388 |
| 13 Dec 2007 | USD | 18.8 | 19.21 | 15.96 | 17.27 | 138.16 | +2.37 (+15.91%) | 1,545,560 |
| 12 Dec 2007 | USD | 15.31 | 15.83 | 14.62 | 14.9 | 119.2 | +0.02 (+0.13%) | 371,075 |
| 11 Dec 2007 | USD | 15.63 | 15.65 | 14.73 | 14.88 | 119.04 | -0.74 (-4.74%) | 343,325 |
| 10 Dec 2007 | USD | 14.64 | 15.74 | 14.5 | 15.62 | 124.96 | +1.06 (+7.28%) | 207,611 |
| 7 Dec 2007 | USD | 14.8 | 14.9 | 14.5 | 14.56 | 116.48 | -0.19 (-1.29%) | 166,444 |
| 6 Dec 2007 | USD | 15 | 15.06 | 14.49 | 14.75 | 118 | -0.29 (-1.93%) | 194,243 |
| 5 Dec 2007 | USD | 14.22 | 15.05 | 14.14 | 15.04 | 120.32 | +1.03 (+7.35%) | 221,298 |
| 4 Dec 2007 | USD | 14.8 | 14.8 | 13.99 | 14.01 | 112.08 | -0.77 (-5.21%) | 269,913 |
| 3 Dec 2007 | USD | 15.56 | 15.62 | 14.75 | 14.78 | 118.24 | -0.66 (-4.27%) | 329,613 |
| 30 Nov 2007 | USD | 14.79 | 15.52 | 14.74 | 15.44 | 123.52 | +0.7 (+4.75%) | 298,850 |
| 29 Nov 2007 | USD | 15.83 | 15.84 | 14.7 | 14.74 | 117.92 | -1.13 (-7.12%) | 262,566 |
| 28 Nov 2007 | USD | 14.97 | 15.95 | 14.86 | 15.87 | 126.96 | +0.9 (+6.01%) | 210,088 |
| 27 Nov 2007 | USD | 13.8 | 15.09 | 13.8 | 14.97 | 119.76 | +1.26 (+9.19%) | 249,218 |
| 26 Nov 2007 | USD | 14.29 | 14.37 | 13.69 | 13.71 | 109.68 | -0.56 (-3.92%) | 138,178 |
| 23 Nov 2007 | USD | 14.01 | 14.35 | 13.9292 | 14.27 | 114.16 | +0.37 (+2.66%) | 50,393 |
