| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 111.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 14.37 | 14.37 | 13.77 | 13.9 | 111.2 | -0.54 (-3.74%) | 154,346 |
| 20 Nov 2007 | USD | 14.67 | 15.28 | 14.19 | 14.44 | 115.52 | +0.04 (+0.28%) | 373,250 |
| 19 Nov 2007 | USD | 14.78 | 14.85 | 14.03 | 14.4 | 115.2 | -0.46 (-3.10%) | 306,005 |
| 16 Nov 2007 | USD | 15.89 | 15.9 | 13.9 | 14.86 | 118.88 | -1.18 (-7.36%) | 555,831 |
| 15 Nov 2007 | USD | 16.15 | 16.19 | 15.8 | 16.04 | 128.32 | -0.1 (-0.62%) | 175,338 |
| 14 Nov 2007 | USD | 16.28 | 16.51 | 16 | 16.14 | 129.12 | -0.02 (-0.12%) | 195,986 |
| 13 Nov 2007 | USD | 15.56 | 16.28 | 15.49 | 16.16 | 129.28 | +0.65 (+4.19%) | 152,175 |
| 12 Nov 2007 | USD | 16.36 | 16.47 | 15.44 | 15.51 | 124.08 | -0.83 (-5.08%) | 221,525 |
| 9 Nov 2007 | USD | 15.91 | 16.71 | 15.62 | 16.34 | 130.72 | +0.21 (+1.30%) | 292,925 |
| 8 Nov 2007 | USD | 15.3 | 16.13 | 15.3 | 16.13 | 129.04 | +1.31 (+8.84%) | 280,651 |
| 7 Nov 2007 | USD | 15.61 | 15.67 | 14.81 | 14.82 | 118.56 | -0.94 (-5.96%) | 207,838 |
| 6 Nov 2007 | USD | 15.65 | 15.82 | 15.4 | 15.76 | 126.08 | +0.02 (+0.13%) | 148,328 |
| 5 Nov 2007 | USD | 15.89 | 16.39 | 15.66 | 15.74 | 125.92 | -0.38 (-2.36%) | 166,833 |
| 2 Nov 2007 | USD | 15.5 | 16.8 | 15.35 | 16.12 | 128.96 | +1 (+6.61%) | 587,450 |
| 1 Nov 2007 | USD | 15.81 | 15.98 | 15.1 | 15.12 | 120.96 | -0.83 (-5.20%) | 257,275 |
| 31 Oct 2007 | USD | 16.05 | 16.12 | 15.32 | 15.95 | 127.6 | -0.06 (-0.37%) | 188,363 |
| 30 Oct 2007 | USD | 15.73 | 16.04 | 15.6 | 16.01 | 128.08 | +0.2 (+1.27%) | 177,900 |
| 29 Oct 2007 | USD | 15.57 | 16.01 | 15.37 | 15.81 | 126.48 | +0.28 (+1.80%) | 206,763 |
| 26 Oct 2007 | USD | 16.5 | 17.03 | 14.42 | 15.53 | 124.24 | -1.88 (-10.80%) | 769,263 |
| 25 Oct 2007 | USD | 18.67 | 18.67 | 17.22 | 17.41 | 139.28 | -1.27 (-6.80%) | 257,238 |
| 24 Oct 2007 | USD | 19 | 19.14 | 18.41 | 18.68 | 149.44 | -0.38 (-1.99%) | 257,200 |
| 23 Oct 2007 | USD | 18.1 | 19.53 | 18.09 | 19.06 | 152.48 | +1 (+5.54%) | 346,675 |
| 22 Oct 2007 | USD | 18.47 | 18.47 | 17.67 | 18.06 | 144.48 | -0.67 (-3.58%) | 556,161 |
| 19 Oct 2007 | USD | 19.86 | 19.95 | 18.71 | 18.73 | 149.84 | -1.25 (-6.26%) | 259,750 |
| 18 Oct 2007 | USD | 22 | 22.1 | 19.9 | 19.98 | 159.84 | -2.58 (-11.44%) | 580,925 |
| 17 Oct 2007 | USD | 22.96 | 22.96 | 21.98 | 22.56 | 180.48 | -0.17 (-0.75%) | 88,438 |
| 16 Oct 2007 | USD | 23.67 | 23.76 | 22.68 | 22.73 | 181.84 | -0.91 (-3.85%) | 148,800 |
| 15 Oct 2007 | USD | 23.91 | 23.983 | 23.4 | 23.64 | 189.12 | -0.65 (-2.68%) | 131,425 |
| 12 Oct 2007 | USD | 24.3 | 24.79 | 24.25 | 24.29 | 194.32 | +0.06 (+0.25%) | 66,950 |
