| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 24.11 | 24.9 | 24.03 | 24.23 | 193.84 | +0.11 (+0.46%) | 98,500 |
| 10 Oct 2007 | USD | 24.21 | 24.32 | 23.94 | 24.12 | 192.96 | -0.1 (-0.41%) | 43,788 |
| 9 Oct 2007 | USD | 23.5 | 24.22 | 23.49 | 24.22 | 193.76 | +0.83 (+3.55%) | 48,088 |
| 8 Oct 2007 | USD | 23.56 | 23.73 | 23.27 | 23.39 | 187.12 | -0.17 (-0.72%) | 41,713 |
| 5 Oct 2007 | USD | 23.24 | 23.68 | 23.2366 | 23.56 | 188.48 | +0.53 (+2.30%) | 38,138 |
| 4 Oct 2007 | USD | 23.46 | 23.62 | 22.94 | 23.03 | 184.24 | -0.3 (-1.29%) | 85,675 |
| 3 Oct 2007 | USD | 23.01 | 23.42 | 23 | 23.33 | 186.64 | +0.16 (+0.69%) | 50,988 |
| 2 Oct 2007 | USD | 23.1 | 23.35 | 22.92 | 23.17 | 185.36 | +0.13 (+0.56%) | 73,438 |
| 1 Oct 2007 | USD | 22.57 | 23.45 | 22.55 | 23.04 | 184.32 | +0.45 (+1.99%) | 131,213 |
| 28 Sep 2007 | USD | 22.31 | 22.67 | 22.06 | 22.59 | 180.72 | +0.27 (+1.21%) | 93,988 |
| 27 Sep 2007 | USD | 21.6 | 22.33 | 21.5 | 22.32 | 178.56 | +0.7 (+3.24%) | 92,088 |
| 26 Sep 2007 | USD | 21.14 | 21.64 | 21.11 | 21.62 | 172.96 | +0.5 (+2.37%) | 69,550 |
| 25 Sep 2007 | USD | 20.94 | 21.21 | 20.8 | 21.12 | 168.96 | +0.01 (+0.05%) | 61,275 |
| 24 Sep 2007 | USD | 21.21 | 21.25 | 20.87 | 21.11 | 168.88 | -0.12 (-0.57%) | 63,238 |
| 21 Sep 2007 | USD | 21.63 | 21.6399 | 21.22 | 21.23 | 169.84 | -0.22 (-1.03%) | 69,938 |
| 20 Sep 2007 | USD | 21.27 | 21.7 | 21.25 | 21.45 | 171.6 | +0.2 (+0.94%) | 117,700 |
| 19 Sep 2007 | USD | 20.78 | 21.64 | 20.7 | 21.25 | 170 | +0.52 (+2.51%) | 287,913 |
| 18 Sep 2007 | USD | 20.13 | 21.07 | 19.95 | 20.73 | 165.84 | +0.76 (+3.81%) | 158,350 |
| 17 Sep 2007 | USD | 20.28 | 20.31 | 19.76 | 19.97 | 159.76 | -0.34 (-1.67%) | 109,025 |
| 14 Sep 2007 | USD | 20.1 | 20.47 | 20.03 | 20.31 | 162.48 | -0.02 (-0.10%) | 74,063 |
| 13 Sep 2007 | USD | 20.68 | 20.71 | 20.17 | 20.33 | 162.64 | -0.26 (-1.26%) | 101,925 |
| 12 Sep 2007 | USD | 20.65 | 21.01 | 20.3 | 20.59 | 164.72 | -0.16 (-0.77%) | 39,675 |
| 11 Sep 2007 | USD | 20.79 | 21.31 | 20.66 | 20.75 | 166 | +0.08 (+0.39%) | 78,838 |
| 10 Sep 2007 | USD | 20.9 | 21.01 | 20.41 | 20.67 | 165.36 | -0.1 (-0.48%) | 81,875 |
| 7 Sep 2007 | USD | 21.18 | 21.19 | 20.75 | 20.77 | 166.16 | -0.78 (-3.62%) | 75,975 |
| 6 Sep 2007 | USD | 21.97 | 21.97 | 21.23 | 21.55 | 172.4 | -0.41 (-1.87%) | 98,900 |
| 5 Sep 2007 | USD | 21.94 | 22.06 | 21.43 | 21.96 | 175.68 | -0.16 (-0.72%) | 191,125 |
| 4 Sep 2007 | USD | 21.17 | 22.17 | 21.15 | 22.12 | 176.96 | +0.85 (+4.00%) | 165,825 |
| 3 Sep 2007 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 170.16 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 21.39 | 21.54 | 21.05 | 21.27 | 170.16 | +0.25 (+1.19%) | 68,550 |
