| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 21.4 | 21.65 | 20.85 | 21.02 | 168.16 | -0.62 (-2.87%) | 103,100 |
| 29 Aug 2007 | USD | 21.36 | 21.67 | 21.21 | 21.64 | 173.12 | +0.49 (+2.32%) | 71,750 |
| 28 Aug 2007 | USD | 21.5 | 21.55 | 21.06 | 21.15 | 169.2 | -0.52 (-2.40%) | 114,488 |
| 27 Aug 2007 | USD | 22 | 22.19 | 21.62 | 21.67 | 173.36 | -0.44 (-1.99%) | 84,250 |
| 24 Aug 2007 | USD | 22.63 | 22.63 | 21.78 | 22.11 | 176.88 | -0.51 (-2.25%) | 137,163 |
| 23 Aug 2007 | USD | 23.55 | 23.755 | 22.46 | 22.62 | 180.96 | +0.71 (+3.24%) | 171,488 |
| 22 Aug 2007 | USD | 21.81 | 22.29 | 21.52 | 21.91 | 175.28 | +0.23 (+1.06%) | 94,075 |
| 21 Aug 2007 | USD | 21.51 | 21.89 | 21.4 | 21.68 | 173.44 | +0.02 (+0.09%) | 132,100 |
| 20 Aug 2007 | USD | 21.87 | 22.03 | 21.42 | 21.66 | 173.28 | -0.04 (-0.18%) | 167,750 |
| 17 Aug 2007 | USD | 22.02 | 23.55 | 21.48 | 21.7 | 173.6 | +0.57 (+2.70%) | 378,938 |
| 16 Aug 2007 | USD | 20.19 | 22.41 | 20.19 | 21.13 | 169.04 | -1.12 (-5.03%) | 379,413 |
| 15 Aug 2007 | USD | 22.75 | 22.98 | 20.99 | 22.25 | 178 | -0.5 (-2.20%) | 472,763 |
| 14 Aug 2007 | USD | 24.3 | 24.4 | 22.44 | 22.75 | 182 | -1.71 (-6.99%) | 441,250 |
| 13 Aug 2007 | USD | 24.66 | 24.95 | 24.27 | 24.46 | 195.68 | +0.14 (+0.58%) | 230,488 |
| 10 Aug 2007 | USD | 24.52 | 25.29 | 23.04 | 24.32 | 194.56 | -0.63 (-2.53%) | 364,150 |
| 9 Aug 2007 | USD | 24.46 | 25.54 | 23.9 | 24.95 | 199.6 | +0.61 (+2.51%) | 323,300 |
| 8 Aug 2007 | USD | 23.75 | 25.03 | 23.56 | 24.34 | 194.72 | +0.77 (+3.27%) | 278,038 |
| 7 Aug 2007 | USD | 22.93 | 23.72 | 22.91 | 23.57 | 188.56 | +0.57 (+2.48%) | 275,025 |
| 6 Aug 2007 | USD | 22.81 | 23.62 | 22.32 | 23 | 184 | +0.18 (+0.79%) | 245,600 |
| 3 Aug 2007 | USD | 23.73 | 23.75 | 22.39 | 22.82 | 182.56 | -0.98 (-4.12%) | 250,613 |
| 2 Aug 2007 | USD | 24.11 | 24.36 | 23.52 | 23.8 | 190.4 | -0.16 (-0.67%) | 350,738 |
| 1 Aug 2007 | USD | 25.45 | 25.53 | 23.06 | 23.96 | 191.68 | -1.63 (-6.37%) | 650,538 |
| 31 Jul 2007 | USD | 26.95 | 27.04 | 25.5 | 25.59 | 204.72 | -1.25 (-4.66%) | 269,100 |
| 30 Jul 2007 | USD | 26.92 | 27.27 | 25.91 | 26.84 | 214.72 | -0.05 (-0.19%) | 214,025 |
| 27 Jul 2007 | USD | 27.8 | 27.8 | 26.89 | 26.89 | 215.12 | -1.09 (-3.90%) | 184,238 |
| 26 Jul 2007 | USD | 28.4 | 28.96 | 27.51 | 27.98 | 223.84 | -0.62 (-2.17%) | 199,838 |
| 25 Jul 2007 | USD | 28.71 | 28.75 | 28.02 | 28.6 | 228.8 | -0.03 (-0.10%) | 111,538 |
| 24 Jul 2007 | USD | 28.88 | 29 | 28.58 | 28.63 | 229.04 | -0.62 (-2.12%) | 106,313 |
| 23 Jul 2007 | USD | 29 | 29.42 | 28.9001 | 29.25 | 234 | +0.26 (+0.90%) | 198,313 |
| 20 Jul 2007 | USD | 28.85 | 29.13 | 28.73 | 28.99 | 231.92 | +0.09 (+0.31%) | 143,838 |
