| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 28.99 | 30 | 28 | 28.9 | 231.2 | -1.03 (-3.44%) | 243,088 |
| 18 Jul 2007 | USD | 29.9 | 30.67 | 29.41 | 29.93 | 239.44 | -0.17 (-0.56%) | 169,338 |
| 17 Jul 2007 | USD | 30.1 | 30.31 | 29.95 | 30.1 | 240.8 | -0.01 (-0.03%) | 104,300 |
| 16 Jul 2007 | USD | 29.75 | 30.22 | 29.6 | 30.11 | 240.88 | +0.37 (+1.24%) | 83,063 |
| 13 Jul 2007 | USD | 29.86 | 29.94 | 29.6 | 29.74 | 237.92 | -0.2 (-0.67%) | 57,263 |
| 12 Jul 2007 | USD | 29.54 | 29.95 | 29.3 | 29.94 | 239.52 | +0.62 (+2.11%) | 54,100 |
| 11 Jul 2007 | USD | 28.92 | 29.385 | 28.92 | 29.32 | 234.56 | +0.32 (+1.10%) | 66,438 |
| 10 Jul 2007 | USD | 29.64 | 29.7 | 28.92 | 29 | 232 | -0.97 (-3.24%) | 126,638 |
| 9 Jul 2007 | USD | 30.17 | 30.23 | 29.8 | 29.97 | 239.76 | -0.13 (-0.43%) | 42,863 |
| 6 Jul 2007 | USD | 30.04 | 30.15 | 29.79 | 30.1 | 240.8 | +0.09 (+0.30%) | 43,025 |
| 5 Jul 2007 | USD | 29.87 | 30.1 | 29.69 | 30.01 | 240.08 | +0.14 (+0.47%) | 73,513 |
| 4 Jul 2007 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 238.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 29.35 | 29.89 | 29.08 | 29.87 | 238.96 | +0.6 (+2.05%) | 76,025 |
| 2 Jul 2007 | USD | 28.6 | 30.2 | 28.6 | 29.27 | 234.16 | +1.32 (+4.72%) | 161,675 |
| 29 Jun 2007 | USD | 28.04 | 28.1 | 27.72 | 27.95 | 223.6 | -0.05 (-0.18%) | 83,725 |
| 28 Jun 2007 | USD | 27.69 | 28.09 | 27.59 | 28 | 224 | +0.27 (+0.97%) | 171,350 |
| 27 Jun 2007 | USD | 27.52 | 27.88 | 27.46 | 27.73 | 221.84 | +0.06 (+0.22%) | 75,625 |
| 26 Jun 2007 | USD | 27.97 | 27.98 | 27.46 | 27.67 | 221.36 | -0.2 (-0.72%) | 51,075 |
| 25 Jun 2007 | USD | 27.99 | 28.09 | 27.46 | 27.87 | 222.96 | -0.18 (-0.64%) | 71,475 |
| 22 Jun 2007 | USD | 28.07 | 28.15 | 27.83 | 28.05 | 224.4 | -0.11 (-0.39%) | 69,300 |
| 21 Jun 2007 | USD | 28.52 | 28.52 | 28.1 | 28.16 | 225.28 | -0.46 (-1.61%) | 48,525 |
| 20 Jun 2007 | USD | 28.76 | 29.05 | 28.54 | 28.62 | 228.96 | -0.16 (-0.56%) | 46,413 |
| 19 Jun 2007 | USD | 28.87 | 28.96 | 28.7 | 28.78 | 230.24 | -0.25 (-0.86%) | 70,500 |
| 18 Jun 2007 | USD | 29.05 | 29.2 | 28.65 | 29.03 | 232.24 | +0.03 (+0.10%) | 50,950 |
| 15 Jun 2007 | USD | 28.76 | 29.15 | 28.72 | 29 | 232 | +0.38 (+1.33%) | 72,000 |
| 14 Jun 2007 | USD | 28.41 | 28.86 | 28.34 | 28.62 | 228.96 | +0.31 (+1.10%) | 54,525 |
| 13 Jun 2007 | USD | 28.32 | 28.41 | 28.14 | 28.31 | 226.48 | +0.02 (+0.07%) | 91,888 |
| 12 Jun 2007 | USD | 28.36 | 28.59 | 28.13 | 28.29 | 226.32 | -0.07 (-0.25%) | 116,238 |
| 11 Jun 2007 | USD | 28.24 | 28.45 | 28.16 | 28.36 | 226.88 | 0.0 (0.0%) | 89,875 |
| 8 Jun 2007 | USD | 28.25 | 28.46 | 28.25 | 28.36 | 226.88 | +0.13 (+0.46%) | 43,238 |
