| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 29.02 | 29.2 | 28.94 | 29.08 | 232.64 | +0.11 (+0.38%) | 61,250 |
| 25 Apr 2007 | USD | 28.85 | 29.15 | 28.56 | 28.97 | 231.76 | +0.17 (+0.59%) | 64,588 |
| 24 Apr 2007 | USD | 29.33 | 29.4 | 28.71 | 28.8 | 230.4 | -0.45 (-1.54%) | 53,875 |
| 23 Apr 2007 | USD | 29.3 | 29.59 | 29.16 | 29.25 | 234 | -0.09 (-0.31%) | 50,238 |
| 20 Apr 2007 | USD | 29.43 | 29.91 | 28.79 | 29.34 | 234.72 | -0.01 (-0.03%) | 87,463 |
| 19 Apr 2007 | USD | 27.83 | 30.08 | 27.83 | 29.35 | 234.8 | +1.71 (+6.19%) | 174,163 |
| 18 Apr 2007 | USD | 28.09 | 28.73 | 27.64 | 27.64 | 221.12 | -0.45 (-1.60%) | 92,488 |
| 17 Apr 2007 | USD | 28.25 | 28.44 | 28 | 28.09 | 224.72 | -0.12 (-0.43%) | 90,763 |
| 16 Apr 2007 | USD | 27.55 | 28.31 | 27.55 | 28.21 | 225.68 | +0.82 (+2.99%) | 95,788 |
| 13 Apr 2007 | USD | 27.24 | 27.6 | 27.24 | 27.39 | 219.12 | +0.22 (+0.81%) | 61,550 |
| 12 Apr 2007 | USD | 27.06 | 27.25 | 26.71 | 27.17 | 217.36 | +0.02 (+0.07%) | 145,809 |
| 11 Apr 2007 | USD | 27.81 | 27.81 | 27.05 | 27.15 | 217.2 | -0.66 (-2.37%) | 61,525 |
| 10 Apr 2007 | USD | 27.95 | 28.15 | 27.76 | 27.81 | 222.48 | -0.17 (-0.61%) | 30,488 |
| 9 Apr 2007 | USD | 28.21 | 28.38 | 27.91 | 27.98 | 223.84 | -0.2 (-0.71%) | 71,300 |
| 6 Apr 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 225.44 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 27.96 | 28.2 | 27.51 | 28.18 | 225.44 | +0.22 (+0.79%) | 43,050 |
| 4 Apr 2007 | USD | 28.23 | 28.32 | 27.93 | 27.96 | 223.68 | -0.31 (-1.10%) | 42,175 |
| 3 Apr 2007 | USD | 28.26 | 28.75 | 28.18 | 28.27 | 226.16 | +0.07 (+0.25%) | 62,438 |
| 2 Apr 2007 | USD | 27.9 | 28.27 | 27.58 | 28.2 | 225.6 | +0.44 (+1.59%) | 61,813 |
| 30 Mar 2007 | USD | 27.95 | 28.31 | 27.58 | 27.76 | 222.08 | -0.2 (-0.72%) | 81,950 |
| 29 Mar 2007 | USD | 28.15 | 28.35 | 27.83 | 27.96 | 223.68 | +0.02 (+0.07%) | 57,013 |
| 28 Mar 2007 | USD | 28.37 | 28.37 | 27.88 | 27.94 | 223.52 | -0.45 (-1.59%) | 60,388 |
| 27 Mar 2007 | USD | 28.25 | 28.55 | 28.1 | 28.39 | 227.12 | +0.08 (+0.28%) | 66,013 |
| 26 Mar 2007 | USD | 28.66 | 28.66 | 28.04 | 28.31 | 226.48 | -0.27 (-0.94%) | 57,588 |
| 23 Mar 2007 | USD | 28.74 | 28.92 | 28.57 | 28.58 | 228.64 | -0.1 (-0.35%) | 45,950 |
| 22 Mar 2007 | USD | 28.81 | 29.17 | 28.56 | 28.68 | 229.44 | -0.09 (-0.31%) | 73,875 |
| 21 Mar 2007 | USD | 28.13 | 28.82 | 28.08 | 28.77 | 230.16 | +0.62 (+2.20%) | 39,088 |
| 20 Mar 2007 | USD | 27.93 | 28.29 | 27.61 | 28.15 | 225.2 | +0.14 (+0.50%) | 58,750 |
| 19 Mar 2007 | USD | 27.93 | 28.2 | 27.71 | 28.01 | 224.08 | +0.29 (+1.05%) | 41,763 |
| 16 Mar 2007 | USD | 27.92 | 28.08 | 27.55 | 27.72 | 221.76 | -0.16 (-0.57%) | 80,725 |
