| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 27.52 | 28.1 | 27.45 | 27.88 | 223.04 | +0.29 (+1.05%) | 122,975 |
| 14 Mar 2007 | USD | 27.57 | 27.78 | 27.16 | 27.59 | 220.72 | -0.03 (-0.11%) | 95,538 |
| 13 Mar 2007 | USD | 28.38 | 28.38 | 27.61 | 27.62 | 220.96 | -0.87 (-3.05%) | 111,288 |
| 12 Mar 2007 | USD | 29 | 29 | 27.97 | 28.49 | 227.92 | -0.5 (-1.72%) | 141,788 |
| 9 Mar 2007 | USD | 29.37 | 29.46 | 28.85 | 28.99 | 231.92 | -0.21 (-0.72%) | 57,100 |
| 8 Mar 2007 | USD | 29.52 | 29.52 | 29.03 | 29.2 | 233.6 | -0.31 (-1.05%) | 75,975 |
| 7 Mar 2007 | USD | 29.69 | 29.73 | 29.21 | 29.51 | 236.08 | -0.19 (-0.64%) | 90,075 |
| 6 Mar 2007 | USD | 29.25 | 29.87 | 29.25 | 29.7 | 237.6 | +0.55 (+1.89%) | 64,025 |
| 5 Mar 2007 | USD | 29.35 | 29.75 | 29.1 | 29.15 | 233.2 | -0.35 (-1.19%) | 61,750 |
| 2 Mar 2007 | USD | 30 | 30 | 29.42 | 29.5 | 236 | -0.54 (-1.80%) | 59,913 |
| 1 Mar 2007 | USD | 29.97 | 30.44 | 29.18 | 30.04 | 240.32 | -0.02 (-0.07%) | 142,605 |
| 28 Feb 2007 | USD | 29.66 | 30.31 | 29.44 | 30.06 | 240.48 | +0.46 (+1.55%) | 128,475 |
| 27 Feb 2007 | USD | 30.14 | 30.28 | 29.55 | 29.6 | 236.8 | -0.84 (-2.76%) | 125,325 |
| 26 Feb 2007 | USD | 30.6 | 30.85 | 29.9 | 30.44 | 243.52 | -0.09 (-0.29%) | 61,813 |
| 23 Feb 2007 | USD | 30.69 | 30.73 | 30.2 | 30.53 | 244.24 | -0.15 (-0.49%) | 67,788 |
| 22 Feb 2007 | USD | 29.75 | 30.68 | 29.74 | 30.68 | 245.44 | +0.93 (+3.13%) | 125,750 |
| 21 Feb 2007 | USD | 29.4 | 29.9 | 29.4 | 29.75 | 238 | +0.33 (+1.12%) | 80,750 |
| 20 Feb 2007 | USD | 28.72 | 29.49 | 28.31 | 29.42 | 235.36 | +0.7 (+2.44%) | 80,413 |
| 19 Feb 2007 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 229.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 29.27 | 29.27 | 28.59 | 28.72 | 229.76 | -0.55 (-1.88%) | 58,738 |
| 15 Feb 2007 | USD | 29.31 | 29.42 | 29.07 | 29.27 | 234.16 | -0.03 (-0.10%) | 38,825 |
| 14 Feb 2007 | USD | 29.31 | 29.46 | 29.05 | 29.3 | 234.4 | -0.04 (-0.14%) | 69,252 |
| 13 Feb 2007 | USD | 29.3 | 29.35 | 29.06 | 29.34 | 234.72 | +0.13 (+0.45%) | 50,001 |
| 12 Feb 2007 | USD | 29.39 | 29.64 | 29.07 | 29.21 | 233.68 | -0.18 (-0.61%) | 42,175 |
| 9 Feb 2007 | USD | 29.29 | 29.45 | 29.1 | 29.39 | 235.12 | +0.1 (+0.34%) | 48,938 |
| 8 Feb 2007 | USD | 29.7 | 29.7 | 29.25 | 29.29 | 234.32 | -0.44 (-1.48%) | 36,850 |
| 7 Feb 2007 | USD | 29.31 | 29.77 | 29.05 | 29.73 | 237.84 | +0.4 (+1.36%) | 51,825 |
| 6 Feb 2007 | USD | 29.63 | 29.8 | 29.25 | 29.33 | 234.64 | -0.3 (-1.01%) | 55,275 |
| 5 Feb 2007 | USD | 30.1 | 30.11 | 29.47 | 29.63 | 237.04 | -0.54 (-1.79%) | 105,775 |
| 2 Feb 2007 | USD | 30.68 | 30.69 | 29.92 | 30.17 | 241.36 | -0.41 (-1.34%) | 117,313 |
