| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 30.17 | 30.65 | 30.1 | 30.58 | 244.64 | +0.59 (+1.97%) | 69,550 |
| 31 Jan 2007 | USD | 30.15 | 30.28 | 29.79 | 29.99 | 239.92 | -0.26 (-0.86%) | 95,763 |
| 30 Jan 2007 | USD | 28.66 | 30.93 | 28.63 | 30.25 | 242 | +1.58 (+5.51%) | 378,625 |
| 29 Jan 2007 | USD | 28.62 | 28.8 | 28.32 | 28.67 | 229.36 | -0.02 (-0.07%) | 127,200 |
| 26 Jan 2007 | USD | 29.33 | 29.33 | 28.45 | 28.69 | 229.52 | +0.23 (+0.81%) | 155,063 |
| 25 Jan 2007 | USD | 27.25 | 28.97 | 27.25 | 28.46 | 227.68 | -0.94 (-3.20%) | 412,863 |
| 24 Jan 2007 | USD | 29.48 | 29.77 | 28.92 | 29.4 | 235.2 | -0.2 (-0.68%) | 141,075 |
| 23 Jan 2007 | USD | 28.78 | 29.62 | 28.7 | 29.6 | 236.8 | +0.44 (+1.51%) | 131,813 |
| 22 Jan 2007 | USD | 28.86 | 29.27 | 28.8 | 29.16 | 233.28 | +0.28 (+0.97%) | 67,600 |
| 19 Jan 2007 | USD | 28.79 | 29.18 | 28.37 | 28.88 | 231.04 | +0.09 (+0.31%) | 106,075 |
| 18 Jan 2007 | USD | 29.4 | 29.41 | 28.69 | 28.79 | 230.32 | -0.61 (-2.07%) | 38,813 |
| 17 Jan 2007 | USD | 29.32 | 29.53 | 29.21 | 29.4 | 235.2 | -0.08 (-0.27%) | 60,200 |
| 16 Jan 2007 | USD | 29.28 | 29.87 | 29.28 | 29.48 | 235.84 | +0.32 (+1.10%) | 73,175 |
| 15 Jan 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 233.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 29.42 | 29.55 | 28.96 | 29.16 | 233.28 | -0.26 (-0.88%) | 87,313 |
| 11 Jan 2007 | USD | 30.18 | 30.25 | 29.33 | 29.42 | 235.36 | -0.58 (-1.93%) | 110,638 |
| 10 Jan 2007 | USD | 30.41 | 32.01 | 29.87 | 30 | 240 | +0.57 (+1.94%) | 202,800 |
| 9 Jan 2007 | USD | 29.68 | 29.7 | 29.27 | 29.43 | 235.44 | -0.28 (-0.94%) | 67,150 |
| 8 Jan 2007 | USD | 29.95 | 30 | 29.67 | 29.71 | 237.68 | -0.03 (-0.10%) | 85,238 |
| 5 Jan 2007 | USD | 30.33 | 30.9 | 29.74 | 29.74 | 237.92 | -1.44 (-4.62%) | 153,938 |
| 4 Jan 2007 | USD | 31.33 | 31.5 | 30.9 | 31.18 | 249.44 | -0.15 (-0.48%) | 57,363 |
| 3 Jan 2007 | USD | 31.55 | 32.24 | 30.75 | 31.33 | 250.64 | -0.03 (-0.10%) | 112,663 |
| 2 Jan 2007 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 250.88 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 250.88 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 31.18 | 31.69 | 31.02 | 31.36 | 250.88 | +0.1 (+0.32%) | 41,238 |
| 28 Dec 2006 | USD | 31.71 | 31.85 | 31.21 | 31.26 | 250.08 | -0.52 (-1.64%) | 26,500 |
| 27 Dec 2006 | USD | 31.28 | 31.87 | 31.28 | 31.78 | 254.24 | +0.48 (+1.53%) | 27,500 |
| 26 Dec 2006 | USD | 30.95 | 31.46 | 30.8 | 31.3 | 250.4 | +0.15 (+0.48%) | 28,250 |
| 25 Dec 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 249.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 31.32 | 31.49 | 31 | 31.15 | 249.2 | -0.17 (-0.54%) | 35,700 |
