| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 31.45 | 31.76 | 31.04 | 31.32 | 250.56 | -0.16 (-0.51%) | 82,925 |
| 20 Dec 2006 | USD | 31.18 | 31.69 | 31.18 | 31.48 | 251.84 | +0.29 (+0.93%) | 28,263 |
| 19 Dec 2006 | USD | 31.01 | 31.37 | 30.9 | 31.19 | 249.52 | -0.03 (-0.10%) | 35,450 |
| 18 Dec 2006 | USD | 31.44 | 31.63 | 31.14 | 31.22 | 249.76 | -0.22 (-0.70%) | 44,138 |
| 15 Dec 2006 | USD | 31.89 | 31.9 | 31.34 | 31.44 | 251.52 | -0.44 (-1.38%) | 64,000 |
| 14 Dec 2006 | USD | 31.3 | 32.15 | 31.3 | 31.88 | 255.04 | +0.52 (+1.66%) | 118,600 |
| 13 Dec 2006 | USD | 31.4 | 31.62 | 31.26 | 31.36 | 250.88 | +0.13 (+0.42%) | 109,763 |
| 12 Dec 2006 | USD | 31.31 | 31.49 | 31.12 | 31.23 | 249.84 | -0.22 (-0.70%) | 99,025 |
| 11 Dec 2006 | USD | 31.31 | 31.72 | 31.3 | 31.45 | 251.6 | +0.16 (+0.51%) | 104,975 |
| 8 Dec 2006 | USD | 30.92 | 31.56 | 30.71 | 31.29 | 250.32 | +0.19 (+0.61%) | 120,750 |
| 7 Dec 2006 | USD | 30.44 | 31.3 | 30.42 | 31.1 | 248.8 | +0.66 (+2.17%) | 369,038 |
| 6 Dec 2006 | USD | 30.58 | 30.67 | 30.03 | 30.44 | 243.52 | -0.11 (-0.36%) | 76,588 |
| 5 Dec 2006 | USD | 30.6 | 30.71 | 30.22 | 30.55 | 244.4 | -0.06 (-0.20%) | 74,000 |
| 4 Dec 2006 | USD | 30.22 | 30.74 | 30.15 | 30.61 | 244.88 | +0.44 (+1.46%) | 53,913 |
| 1 Dec 2006 | USD | 30.58 | 30.67 | 29.8 | 30.17 | 241.36 | -0.33 (-1.08%) | 72,463 |
| 30 Nov 2006 | USD | 30.12 | 30.7 | 29.87 | 30.5 | 244 | +0.43 (+1.43%) | 86,200 |
| 29 Nov 2006 | USD | 30.26 | 30.4 | 29.77 | 30.07 | 240.56 | -0.12 (-0.40%) | 149,050 |
| 28 Nov 2006 | USD | 30.59 | 30.76 | 30.04 | 30.19 | 241.52 | -0.42 (-1.37%) | 106,450 |
| 27 Nov 2006 | USD | 31.63 | 31.63 | 30.35 | 30.61 | 244.88 | -1.34 (-4.19%) | 128,025 |
| 24 Nov 2006 | USD | 31.97 | 32.14 | 29.45 | 31.95 | 255.6 | -0.08 (-0.25%) | 24,263 |
| 23 Nov 2006 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 256.24 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 32.86 | 32.9 | 31.9 | 32.03 | 256.24 | -0.84 (-2.56%) | 148,850 |
| 21 Nov 2006 | USD | 32.3 | 32.88 | 32.18 | 32.87 | 262.96 | +0.57 (+1.76%) | 149,138 |
| 20 Nov 2006 | USD | 31.83 | 32.47 | 31.83 | 32.3 | 258.4 | +0.46 (+1.44%) | 116,913 |
| 17 Nov 2006 | USD | 32.01 | 32.3 | 31.65 | 31.84 | 254.72 | -0.17 (-0.53%) | 120,550 |
| 16 Nov 2006 | USD | 32.27 | 32.52 | 30.9 | 32.01 | 256.08 | -1.29 (-3.87%) | 196,375 |
| 15 Nov 2006 | USD | 33.39 | 33.39 | 32.82 | 33.3 | 266.4 | -0.09 (-0.27%) | 196,525 |
| 14 Nov 2006 | USD | 33.21 | 33.39 | 32.72 | 33.39 | 267.12 | +0.18 (+0.54%) | 88,375 |
| 13 Nov 2006 | USD | 33.25 | 33.44 | 32.96 | 33.21 | 265.68 | -0.11 (-0.33%) | 77,675 |
| 10 Nov 2006 | USD | 33.1 | 33.47 | 33.05 | 33.32 | 266.56 | +0.16 (+0.48%) | 81,188 |
