| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | USD | 29.31 | 29.5 | 28.96 | 29.21 | 233.68 | -0.07 (-0.24%) | 77,425 |
| 27 Sep 2006 | USD | 29.49 | 29.66 | 29.15 | 29.28 | 234.24 | -0.22 (-0.75%) | 149,988 |
| 26 Sep 2006 | USD | 28.75 | 29.6 | 28.6 | 29.5 | 236 | +0.76 (+2.64%) | 166,475 |
| 25 Sep 2006 | USD | 28.09 | 29.05 | 27.91 | 28.74 | 229.92 | +0.64 (+2.28%) | 167,450 |
| 22 Sep 2006 | USD | 28.8 | 28.8 | 27.8 | 28.1 | 224.8 | -0.75 (-2.60%) | 306,988 |
| 21 Sep 2006 | USD | 30.3 | 30.34 | 28.78 | 28.85 | 230.8 | -1.45 (-4.79%) | 347,025 |
| 20 Sep 2006 | USD | 31.31 | 31.51 | 30.29 | 30.3 | 242.4 | -0.76 (-2.45%) | 148,350 |
| 19 Sep 2006 | USD | 30.9 | 31.21 | 30.38 | 31.06 | 248.48 | -0.16 (-0.51%) | 129,388 |
| 18 Sep 2006 | USD | 32.99 | 33 | 30.97 | 31.22 | 249.76 | -1.92 (-5.79%) | 188,463 |
| 15 Sep 2006 | USD | 32.85 | 33.81 | 32.85 | 33.14 | 265.12 | +0.62 (+1.91%) | 86,200 |
| 14 Sep 2006 | USD | 32.89 | 32.92 | 32.17 | 32.52 | 260.16 | -0.36 (-1.09%) | 31,938 |
| 13 Sep 2006 | USD | 32.37 | 33.07 | 32.28 | 32.88 | 263.04 | +0.57 (+1.76%) | 58,600 |
| 12 Sep 2006 | USD | 31.53 | 32.48 | 31.53 | 32.31 | 258.48 | +0.75 (+2.38%) | 86,488 |
| 11 Sep 2006 | USD | 31.09 | 31.73 | 31.07 | 31.56 | 252.48 | +0.4 (+1.28%) | 49,488 |
| 8 Sep 2006 | USD | 31.26 | 31.3 | 31.02 | 31.16 | 249.28 | -0.06 (-0.19%) | 63,125 |
| 7 Sep 2006 | USD | 31.12 | 31.4 | 30.55 | 31.22 | 249.76 | -0.15 (-0.48%) | 74,438 |
| 6 Sep 2006 | USD | 32.15 | 32.16 | 31.29 | 31.37 | 250.96 | -1.14 (-3.51%) | 71,275 |
| 5 Sep 2006 | USD | 31.8 | 32.69 | 31.8 | 32.51 | 260.08 | +0.82 (+2.59%) | 70,188 |
| 4 Sep 2006 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 253.52 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 31.55 | 31.88 | 31.39 | 31.69 | 253.52 | +0.29 (+0.92%) | 42,775 |
| 31 Aug 2006 | USD | 31.21 | 31.51 | 30.94 | 31.4 | 251.2 | +0.2 (+0.64%) | 58,400 |
| 30 Aug 2006 | USD | 30.59 | 31.71 | 30.28 | 31.2 | 249.6 | +0.62 (+2.03%) | 84,563 |
| 29 Aug 2006 | USD | 29.98 | 30.59 | 29.64 | 30.58 | 244.64 | +0.74 (+2.48%) | 99,938 |
| 28 Aug 2006 | USD | 29.75 | 30.11 | 29.7 | 29.84 | 238.72 | +0.01 (+0.03%) | 64,275 |
| 25 Aug 2006 | USD | 29.9 | 29.9 | 29.44 | 29.83 | 238.64 | -0.17 (-0.57%) | 102,788 |
| 24 Aug 2006 | USD | 30.46 | 30.46 | 29.94 | 30 | 240 | -0.46 (-1.51%) | 42,688 |
| 23 Aug 2006 | USD | 30.9 | 31.14 | 30.17 | 30.46 | 243.68 | -0.4 (-1.30%) | 52,850 |
| 22 Aug 2006 | USD | 30.07 | 30.92 | 30.07 | 30.86 | 246.88 | +0.79 (+2.63%) | 44,838 |
| 21 Aug 2006 | USD | 30.66 | 30.67 | 30.07 | 30.07 | 240.56 | -0.79 (-2.56%) | 46,288 |
| 18 Aug 2006 | USD | 31 | 31 | 30.41 | 30.86 | 246.88 | -0.06 (-0.19%) | 18,588 |
