| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | USD | 30.82 | 31.07 | 30.5 | 30.92 | 247.36 | -0.03 (-0.10%) | 45,675 |
| 16 Aug 2006 | USD | 30.35 | 31.12 | 30.03 | 30.95 | 247.6 | +0.83 (+2.76%) | 59,313 |
| 15 Aug 2006 | USD | 29.98 | 30.315 | 29.88 | 30.12 | 240.96 | +0.62 (+2.10%) | 32,313 |
| 14 Aug 2006 | USD | 29.3 | 29.83 | 28.93 | 29.5 | 236 | +0.41 (+1.41%) | 37,900 |
| 11 Aug 2006 | USD | 29.36 | 29.5 | 28.95 | 29.09 | 232.72 | -0.27 (-0.92%) | 39,738 |
| 10 Aug 2006 | USD | 28.9 | 29.4 | 28.74 | 29.36 | 234.88 | +0.29 (+1.00%) | 52,325 |
| 9 Aug 2006 | USD | 29.35 | 29.63 | 29 | 29.07 | 232.56 | +0.14 (+0.48%) | 69,988 |
| 8 Aug 2006 | USD | 29.7 | 29.75 | 28.9 | 28.93 | 231.44 | -0.6 (-2.03%) | 47,275 |
| 7 Aug 2006 | USD | 29.52 | 29.88 | 29.36 | 29.53 | 236.24 | +0.01 (+0.03%) | 40,275 |
| 4 Aug 2006 | USD | 30.1 | 30.1 | 29.31 | 29.52 | 236.16 | -0.27 (-0.91%) | 56,963 |
| 3 Aug 2006 | USD | 29.58 | 29.98 | 29.45 | 29.79 | 238.32 | -0.04 (-0.13%) | 76,238 |
| 2 Aug 2006 | USD | 30.21 | 30.57 | 29.66 | 29.83 | 238.64 | -0.36 (-1.19%) | 75,363 |
| 1 Aug 2006 | USD | 30.55 | 30.85 | 29.71 | 30.19 | 241.52 | -0.46 (-1.50%) | 59,563 |
| 31 Jul 2006 | USD | 30.64 | 30.9 | 30.2 | 30.65 | 245.2 | -0.13 (-0.42%) | 57,550 |
| 28 Jul 2006 | USD | 30.07 | 30.89 | 29.92 | 30.78 | 246.24 | +0.95 (+3.18%) | 91,750 |
| 27 Jul 2006 | USD | 30.2 | 30.65 | 29.73 | 29.83 | 238.64 | -0.32 (-1.06%) | 68,388 |
| 26 Jul 2006 | USD | 30.23 | 30.33 | 29.46 | 30.15 | 241.2 | -0.07 (-0.23%) | 120,550 |
| 25 Jul 2006 | USD | 31 | 31.05 | 30.12 | 30.22 | 241.76 | -0.54 (-1.76%) | 115,413 |
| 24 Jul 2006 | USD | 30.52 | 30.85 | 30.34 | 30.76 | 246.08 | +0.3 (+0.98%) | 122,175 |
| 21 Jul 2006 | USD | 32 | 32 | 30.14 | 30.46 | 243.68 | -1.71 (-5.32%) | 164,938 |
| 20 Jul 2006 | USD | 33.7 | 33.75 | 31.55 | 32.17 | 257.36 | -0.1 (-0.31%) | 156,188 |
| 19 Jul 2006 | USD | 31.8 | 32.41 | 31.8 | 32.27 | 258.16 | +0.77 (+2.44%) | 79,475 |
| 18 Jul 2006 | USD | 30.85 | 31.79 | 30.59 | 31.5 | 252 | +1.23 (+4.06%) | 128,725 |
| 17 Jul 2006 | USD | 30.3 | 30.41 | 29.82 | 30.27 | 242.16 | -0.15 (-0.49%) | 86,738 |
| 14 Jul 2006 | USD | 30.32 | 30.55 | 29.99 | 30.42 | 243.36 | -0.04 (-0.13%) | 41,375 |
| 13 Jul 2006 | USD | 31.6 | 31.61 | 30.34 | 30.46 | 243.68 | -1.24 (-3.91%) | 68,538 |
| 12 Jul 2006 | USD | 32 | 32.12 | 31.61 | 31.7 | 253.6 | -0.3 (-0.94%) | 99,163 |
| 11 Jul 2006 | USD | 32.06 | 32.13 | 31.7 | 32 | 256 | -0.19 (-0.59%) | 62,175 |
| 10 Jul 2006 | USD | 32.33 | 32.78 | 32.11 | 32.19 | 257.52 | -0.07 (-0.22%) | 47,450 |
| 7 Jul 2006 | USD | 32.7 | 32.79 | 32.02 | 32.26 | 258.08 | -0.54 (-1.65%) | 49,413 |
