Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 2,280 |
16 Jan 2019 | USD | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.25 (+3.94%) | 15,123 |
15 Jan 2019 | USD | 6.2 | 6.35 | 6.15 | 6.35 | 6.35 | +0.2 (+3.25%) | 4,477 |
14 Jan 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 8,852 |
11 Jan 2019 | USD | 6.15 | 6.35 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 29,480 |
10 Jan 2019 | USD | 6.4 | 6.4 | 6 | 6.15 | 6.15 | -0.25 (-3.91%) | 138,828 |
9 Jan 2019 | USD | 6.5 | 6.5 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 21,643 |
8 Jan 2019 | USD | 6.5 | 6.5 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 86,078 |
7 Jan 2019 | USD | 6.45 | 6.45 | 6.2 | 6.3 | 6.3 | -0.15 (-2.33%) | 39,150 |
4 Jan 2019 | USD | 6.5 | 6.5 | 6 | 6.45 | 6.45 | -0.05 (-0.77%) | 3,322 |
3 Jan 2019 | USD | 6.4 | 6.5 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 10,963 |
2 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 501,548 |
1 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 5.8 | 6.5 | 5.75 | 6.5 | 6.5 | +0.6 (+10.17%) | 779,840 |
27 Dec 2018 | USD | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,770 |
26 Dec 2018 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 5.7 | 6.1 | 5.65 | 6 | 6 | -0.1 (-1.64%) | 3,009,170 |
20 Dec 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
19 Dec 2018 | USD | 6.2 | 6.25 | 5.9 | 6.1 | 6.1 | -0.2 (-3.17%) | 6,512 |
18 Dec 2018 | USD | 5.95 | 6.3 | 5.95 | 6.3 | 6.3 | +0.1 (+1.61%) | 4,170 |
17 Dec 2018 | USD | 5.75 | 6.3 | 5.7 | 6.2 | 6.2 | -0.2 (-3.13%) | 5,754 |
14 Dec 2018 | USD | 5.85 | 6.4 | 5.8 | 6.4 | 6.4 | +0.5 (+8.47%) | 3,330,083 |
13 Dec 2018 | USD | 5.4 | 5.9 | 5.4 | 5.9 | 5.9 | 0.0 (0.0%) | 6,002 |
12 Dec 2018 | USD | 6 | 6 | 5.15 | 5.9 | 5.9 | -0.1 (-1.67%) | 27,697 |
11 Dec 2018 | USD | 5.95 | 6.4 | 5.45 | 6 | 6 | +0.05 (+0.84%) | 23,250 |
10 Dec 2018 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,534 |
7 Dec 2018 | USD | 5.5 | 6 | 5.45 | 6 | 6 | +0.5 (+9.09%) | 13,356 |
6 Dec 2018 | USD | 5.7 | 5.7 | 5 | 5.5 | 5.5 | -0.2 (-3.51%) | 41,135 |
5 Dec 2018 | USD | 5.85 | 5.85 | 5.5 | 5.7 | 5.7 | -0.15 (-2.56%) | 28,025 |