| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 26 |
| 3 Dec 2018 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 4,300 |
| 30 Nov 2018 | USD | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 144 |
| 29 Nov 2018 | USD | 5.55 | 5.85 | 5.5 | 5.85 | 5.85 | -0.05 (-0.85%) | 78,561 |
| 28 Nov 2018 | USD | 5.85 | 6.05 | 5.6 | 5.9 | 5.9 | +0.05 (+0.85%) | 10,753 |
| 27 Nov 2018 | USD | 5.95 | 5.95 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 40,087 |
| 26 Nov 2018 | USD | 5.9 | 6.2 | 5.7 | 6 | 6 | -0.2 (-3.23%) | 61,132 |
| 23 Nov 2018 | USD | 6 | 6.2 | 5.9 | 6.2 | 6.2 | -0.05 (-0.80%) | 35,951 |
| 22 Nov 2018 | USD | 6.45 | 6.45 | 6.05 | 6.25 | 6.25 | -0.15 (-2.34%) | 3,164,113 |
| 21 Nov 2018 | USD | 6.5 | 6.5 | 5.9 | 6.4 | 6.4 | +0.15 (+2.40%) | 33,175 |
| 20 Nov 2018 | USD | 5.8 | 6.7 | 5.8 | 6.25 | 6.25 | -0.25 (-3.85%) | 428,750 |
| 19 Nov 2018 | USD | 6.35 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 14,496 |
| 16 Nov 2018 | USD | 6.2 | 6.5 | 6 | 6.5 | 6.5 | +0.1 (+1.56%) | 181,574 |
| 15 Nov 2018 | USD | 6.4 | 6.5 | 6.3 | 6.4 | 6.4 | -0.5 (-7.25%) | 6,325 |
| 14 Nov 2018 | USD | 6.7 | 7 | 6.25 | 6.9 | 6.9 | 0.0 (0.0%) | 28,704 |
| 13 Nov 2018 | USD | 6.7 | 6.9 | 6.7 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,180 |
| 12 Nov 2018 | USD | 6.75 | 6.95 | 6.7 | 6.95 | 6.95 | +0.2 (+2.96%) | 41,267 |
| 9 Nov 2018 | USD | 7.2 | 7.2 | 6.75 | 6.75 | 6.75 | -0.45 (-6.25%) | 50,004 |
| 8 Nov 2018 | USD | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | +0.45 (+6.67%) | 7,015 |
| 7 Nov 2018 | USD | 6.75 | 7.5 | 6.6 | 6.75 | 6.75 | -0.1 (-1.46%) | 90,473 |
| 6 Nov 2018 | USD | 6.9 | 6.9 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 213,953 |
| 5 Nov 2018 | USD | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 2,800 |
| 2 Nov 2018 | USD | 6.65 | 6.85 | 6.65 | 6.85 | 6.85 | 0.0 (0.0%) | 596 |
| 1 Nov 2018 | USD | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | 0.0 (0.0%) | 2,710 |
| 31 Oct 2018 | USD | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 9,274 |
| 30 Oct 2018 | USD | 6.9 | 6.9 | 6.6 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,583 |
| 29 Oct 2018 | USD | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 1,014 |
| 26 Oct 2018 | USD | 6.6 | 7 | 6.6 | 7 | 7 | +0.4 (+6.06%) | 49,161 |
| 25 Oct 2018 | USD | 7.2 | 7.2 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 213,362 |
| 24 Oct 2018 | USD | 7 | 7.2 | 6.3 | 6.6 | 6.6 | -0.4 (-5.71%) | 158,356 |
