| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 6.5 | 8 | 6.5 | 7 | 7 | -9.9 (-58.58%) | 16,231 |
| 22 Oct 2018 | USD | 16.9 | 17.5 | 16 | 16.9 | 16.9 | 0.0 (0.0%) | 61,225 |
| 19 Oct 2018 | USD | 17 | 17 | 16.1 | 16.9 | 16.9 | -0.1 (-0.59%) | 77,390 |
| 18 Oct 2018 | USD | 17.4 | 17.4 | 17 | 17 | 17 | 0.0 (0.0%) | 10,844 |
| 17 Oct 2018 | USD | 17.7 | 17.7 | 17 | 17 | 17 | -0.1 (-0.58%) | 17,920 |
| 16 Oct 2018 | USD | 17.4 | 18 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 10,382 |
| 15 Oct 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 5,352 |
| 12 Oct 2018 | USD | 17.4 | 17.4 | 15.8 | 17.3 | 17.3 | -0.1 (-0.57%) | 47,750 |
| 11 Oct 2018 | USD | 16.1 | 17.4 | 15.8 | 17.4 | 17.4 | +0.9 (+5.45%) | 30,619 |
| 10 Oct 2018 | USD | 17.4 | 17.4 | 16.5 | 16.5 | 16.5 | -0.9 (-5.17%) | 231,569 |
| 9 Oct 2018 | USD | 17.4 | 17.4 | 17 | 17.4 | 17.4 | 0.0 (0.0%) | 33,385 |
| 8 Oct 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 5,344 |
| 5 Oct 2018 | USD | 18 | 18 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 15,840 |
| 4 Oct 2018 | USD | 18 | 18 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 1,025 |
| 3 Oct 2018 | USD | 17.2 | 18 | 17.2 | 18 | 18 | 0.0 (0.0%) | 2,953 |
| 2 Oct 2018 | USD | 18.1 | 18.3 | 18 | 18 | 18 | 0.0 (0.0%) | 25,626 |
| 1 Oct 2018 | USD | 17.4 | 18.5 | 17.4 | 18 | 18 | +0.6 (+3.45%) | 25,149 |
| 28 Sep 2018 | USD | 17.2 | 17.4 | 17.2 | 17.4 | 17.4 | +0.2 (+1.16%) | 18,415 |
| 27 Sep 2018 | USD | 17 | 17.2 | 16 | 17.2 | 17.2 | +0.7 (+4.24%) | 344,624 |
| 26 Sep 2018 | USD | 17 | 17.4 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 14,858 |
| 25 Sep 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.2 (+1.17%) | 9,911 |
| 24 Sep 2018 | USD | 16.7 | 17.1 | 16.7 | 17.1 | 17.1 | +0.2 (+1.18%) | 39,218 |
| 21 Sep 2018 | USD | 16.6 | 16.9 | 16.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 69,767 |
| 20 Sep 2018 | USD | 16 | 16.1 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,468 |
| 19 Sep 2018 | USD | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 210 |
| 18 Sep 2018 | USD | 15.2 | 16.3 | 15.2 | 16 | 16 | 0.0 (0.0%) | 2,782 |
| 17 Sep 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.6 (-3.61%) | 83,025 |
| 14 Sep 2018 | USD | 16.2 | 16.6 | 16.2 | 16.6 | 16.6 | +0.6 (+3.75%) | 278 |
| 13 Sep 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 497,211 |
