Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 99 |
10 Sep 2018 | USD | 16.5 | 16.7 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 2,371 |
7 Sep 2018 | USD | 16 | 16.3 | 16 | 16.3 | 16.3 | +0.3 (+1.88%) | 5,611 |
6 Sep 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,496 |
5 Sep 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 8,005 |
4 Sep 2018 | USD | 16.1 | 16.1 | 15.4 | 16 | 16 | -0.3 (-1.84%) | 2,071 |
3 Sep 2018 | USD | 15.9 | 16.3 | 15.9 | 16.3 | 16.3 | +0.4 (+2.52%) | 3,145 |
31 Aug 2018 | USD | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | -0.1 (-0.63%) | 386 |
30 Aug 2018 | USD | 15.6 | 16.4 | 15.6 | 16 | 16 | +0.4 (+2.56%) | 12,365 |
29 Aug 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 566 |
28 Aug 2018 | USD | 15.2 | 15.9 | 15.2 | 15.9 | 15.9 | -0.1 (-0.63%) | 2,837 |
27 Aug 2018 | USD | 16 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 10,602 |
24 Aug 2018 | USD | 15.3 | 16 | 15.3 | 16 | 16 | +0.3 (+1.91%) | 729 |
23 Aug 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 15.9 | 15.9 | 15.4 | 15.7 | 15.7 | +0.3 (+1.95%) | 26,009 |
21 Aug 2018 | USD | 15.9 | 16 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 3,194 |
20 Aug 2018 | USD | 15.5 | 16.2 | 15.5 | 16.2 | 16.2 | -0.2 (-1.22%) | 169 |
17 Aug 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 198 |
15 Aug 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 138,518 |
14 Aug 2018 | USD | 16 | 16 | 15.4 | 16 | 16 | -0.1 (-0.62%) | 73,718 |
13 Aug 2018 | USD | 16.3 | 16.3 | 15.2 | 16.1 | 16.1 | -0.3 (-1.83%) | 12,748 |
10 Aug 2018 | USD | 16.3 | 16.4 | 16.3 | 16.4 | 16.4 | +0.1 (+0.61%) | 1,665 |
9 Aug 2018 | USD | 15.7 | 16.3 | 15.7 | 16.3 | 16.3 | +0.5 (+3.16%) | 5,495 |
8 Aug 2018 | USD | 16.4 | 16.5 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 8,388 |
7 Aug 2018 | USD | 16 | 16.5 | 16 | 16.4 | 16.4 | +0.4 (+2.50%) | 253 |
6 Aug 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 48,894 |
3 Aug 2018 | USD | 16.7 | 16.7 | 15.8 | 16.5 | 16.5 | -0.2 (-1.20%) | 35,234 |
2 Aug 2018 | USD | 16 | 16.7 | 16 | 16.7 | 16.7 | -0.2 (-1.18%) | 144,068 |
1 Aug 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |