| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 16.4 | 16.9 | 16.4 | 16.9 | 16.9 | +0.1 (+0.60%) | 1,657 |
| 27 Jul 2018 | USD | 15.6 | 16.8 | 15.6 | 16.8 | 16.8 | 0.0 (0.0%) | 1,345 |
| 26 Jul 2018 | USD | 15.7 | 16.8 | 15.7 | 16.8 | 16.8 | 0.0 (0.0%) | 4,837 |
| 25 Jul 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 16 | 16.8 | 16 | 16.8 | 16.8 | 0.0 (0.0%) | 4,717 |
| 23 Jul 2018 | USD | 15.9 | 16.8 | 15.9 | 16.8 | 16.8 | -0.5 (-2.89%) | 5,863 |
| 20 Jul 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 16 | 17.3 | 16 | 17.3 | 17.3 | +0.6 (+3.59%) | 82 |
| 16 Jul 2018 | USD | 15.6 | 16.7 | 15.6 | 16.7 | 16.7 | -0.3 (-1.76%) | 2,735 |
| 13 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 2,061 |
| 10 Jul 2018 | USD | 16.8 | 17.6 | 16 | 17.5 | 17.5 | +0.7 (+4.17%) | 1,179,899 |
| 9 Jul 2018 | USD | 15.1 | 16.8 | 15.1 | 16.8 | 16.8 | +1.1 (+7.01%) | 36,687 |
| 6 Jul 2018 | USD | 15 | 16 | 15 | 15.7 | 15.7 | +1.7 (+12.14%) | 582,114 |
| 5 Jul 2018 | USD | 14 | 14.5 | 13.6 | 14 | 14 | -0.5 (-3.45%) | 13,754 |
| 4 Jul 2018 | USD | 14.5 | 14.5 | 13 | 14.5 | 14.5 | 0.0 (0.0%) | 1,516 |
| 3 Jul 2018 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.9 (+6.62%) | 3,811 |
| 2 Jul 2018 | USD | 13.5 | 13.6 | 13.3 | 13.6 | 13.6 | -0.7 (-4.90%) | 6,628 |
| 29 Jun 2018 | USD | 13.4 | 14.3 | 13.4 | 14.3 | 14.3 | 0.0 (0.0%) | 338 |
| 28 Jun 2018 | USD | 14.4 | 14.4 | 13.5 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,498 |
| 27 Jun 2018 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,459,209 |
| 26 Jun 2018 | USD | 13.1 | 14 | 13.1 | 14 | 14 | -0.5 (-3.45%) | 11,326 |
| 25 Jun 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 13.3 | 14.5 | 13.3 | 14.5 | 14.5 | 0.0 (0.0%) | 1,910 |
| 20 Jun 2018 | USD | 14 | 14.5 | 13.8 | 14.5 | 14.5 | +0.2 (+1.40%) | 20,631 |
