| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 14.8 | 15 | 14.8 | 14.9 | 14.9 | +0.1 (+0.68%) | 4,583 |
| 7 May 2018 | USD | 14.9 | 14.9 | 14.8 | 14.8 | 14.8 | -0.1 (-0.67%) | 1,658 |
| 4 May 2018 | USD | 15 | 15 | 13.5 | 14.9 | 14.9 | +0.1 (+0.68%) | 13,008 |
| 3 May 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 13.8 | 14.8 | 13.8 | 14.8 | 14.8 | 0.0 (0.0%) | 674 |
| 1 May 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 13.4 | 14.8 | 13.4 | 14.8 | 14.8 | -0.2 (-1.33%) | 3,803 |
| 27 Apr 2018 | USD | 13.9 | 15 | 13.9 | 15 | 15 | 0.0 (0.0%) | 3,973 |
| 26 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 59 |
| 23 Apr 2018 | USD | 14.7 | 15 | 13.8 | 15 | 15 | +0.3 (+2.04%) | 50,099 |
| 20 Apr 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 662 |
| 19 Apr 2018 | USD | 13.8 | 14.8 | 13.7 | 14.8 | 14.8 | +0.9 (+6.47%) | 20,248 |
| 18 Apr 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 6 |
| 17 Apr 2018 | USD | 13.9 | 13.9 | 13.4 | 13.9 | 13.9 | 0.0 (0.0%) | 3,647 |
| 16 Apr 2018 | USD | 13.9 | 13.9 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,325 |
| 13 Apr 2018 | USD | 14 | 14 | 12.9 | 14 | 14 | +0.2 (+1.45%) | 2,071 |
| 12 Apr 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.1 (-0.72%) | 2,485 |
| 11 Apr 2018 | USD | 12.8 | 14 | 12.8 | 13.9 | 13.9 | 0.0 (0.0%) | 10,806 |
| 10 Apr 2018 | USD | 12.8 | 13.9 | 12.8 | 13.9 | 13.9 | +0.8 (+6.11%) | 2,435,295 |
| 9 Apr 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.8 (-5.76%) | 96,125 |
| 6 Apr 2018 | USD | 12.6 | 13.9 | 12.6 | 13.9 | 13.9 | +0.9 (+6.92%) | 2,618 |
| 5 Apr 2018 | USD | 12.7 | 13 | 12.7 | 13 | 13 | 0.0 (0.0%) | 33,209 |
| 4 Apr 2018 | USD | 12.5 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 1,925 |
| 3 Apr 2018 | USD | 13.4 | 13.4 | 13 | 13 | 13 | -0.4 (-2.99%) | 33,474 |
| 2 Apr 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
