| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 69 |
| 26 Mar 2018 | USD | 12.5 | 13.5 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,775 |
| 23 Mar 2018 | USD | 12.7 | 13.5 | 12.7 | 13.5 | 13.5 | +0.4 (+3.05%) | 10,191 |
| 22 Mar 2018 | USD | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.4 (-2.96%) | 17,095 |
| 21 Mar 2018 | USD | 13.1 | 13.5 | 12.5 | 13.5 | 13.5 | 0.0 (0.0%) | 148,040 |
| 20 Mar 2018 | USD | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 1,650 |
| 19 Mar 2018 | USD | 13.6 | 13.7 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 11,633 |
| 16 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 18,033 |
| 15 Mar 2018 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 13.7 | 13.9 | 13.5 | 13.8 | 13.8 | +0.1 (+0.73%) | 15,370 |
| 13 Mar 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 828 |
| 12 Mar 2018 | USD | 14 | 14 | 13.1 | 13.7 | 13.7 | +0.2 (+1.48%) | 12,743 |
| 9 Mar 2018 | USD | 14 | 14.1 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 48,586 |
| 8 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 14.2 | 14.2 | 13.5 | 13.6 | 13.6 | -0.4 (-2.86%) | 32,887 |
| 6 Mar 2018 | USD | 14.6 | 14.6 | 14 | 14 | 14 | 0.0 (0.0%) | 560 |
| 5 Mar 2018 | USD | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 4,247 |
| 2 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,657 |
| 1 Mar 2018 | USD | 13.6 | 14 | 13.6 | 14 | 14 | 0.0 (0.0%) | 2,807 |
| 28 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 19,223 |
| 27 Feb 2018 | USD | 13.8 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 303 |
| 26 Feb 2018 | USD | 14 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 944 |
| 23 Feb 2018 | USD | 13.8 | 14.4 | 13.8 | 14 | 14 | -0.4 (-2.78%) | 17,408 |
| 22 Feb 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.4 (+2.86%) | 25,679 |
| 21 Feb 2018 | USD | 14.6 | 14.6 | 13.9 | 14 | 14 | 0.0 (0.0%) | 11,392 |
| 20 Feb 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 3,614 |
| 19 Feb 2018 | USD | 14.3 | 14.4 | 13.8 | 14.4 | 14.4 | +0.1 (+0.70%) | 662 |
| 16 Feb 2018 | USD | 14.8 | 14.8 | 14 | 14.3 | 14.3 | +0.2 (+1.42%) | 3,828 |
| 15 Feb 2018 | USD | 13.8 | 14.6 | 13.8 | 14.1 | 14.1 | -0.5 (-3.42%) | 2,308 |
| 14 Feb 2018 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
