| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,988 |
| 12 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 14.1 | 14.7 | 14.1 | 14.7 | 14.7 | 0.0 (0.0%) | 5,473 |
| 8 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 2,485 |
| 6 Feb 2018 | USD | 14.1 | 14.8 | 14 | 14.7 | 14.7 | -0.3 (-2%) | 6,960 |
| 5 Feb 2018 | USD | 14.2 | 15 | 14.2 | 15 | 15 | -0.3 (-1.96%) | 5,019 |
| 2 Feb 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 828 |
| 1 Feb 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.4 (+2.68%) | 1,657 |
| 30 Jan 2018 | USD | 15 | 15 | 14.4 | 14.9 | 14.9 | -0.4 (-2.61%) | 7,796 |
| 29 Jan 2018 | USD | 15.4 | 15.4 | 14.7 | 15.3 | 15.3 | -0.1 (-0.65%) | 19,670 |
| 26 Jan 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 14.9 | 15.4 | 14.8 | 15.4 | 15.4 | +0.1 (+0.65%) | 10,436 |
| 24 Jan 2018 | USD | 15 | 15.3 | 15 | 15.3 | 15.3 | +0.3 (+2%) | 7,854 |
| 23 Jan 2018 | USD | 15.3 | 15.3 | 15 | 15 | 15 | -0.3 (-1.96%) | 6,892 |
| 22 Jan 2018 | USD | 15.3 | 15.3 | 14.6 | 15.3 | 15.3 | +0.1 (+0.66%) | 9,067 |
| 19 Jan 2018 | USD | 15.7 | 15.7 | 14.7 | 15.2 | 15.2 | +0.1 (+0.66%) | 41,256 |
| 18 Jan 2018 | USD | 14.8 | 15.4 | 14.8 | 15.1 | 15.1 | +0.1 (+0.67%) | 8,317 |
| 17 Jan 2018 | USD | 14.6 | 15 | 14.6 | 15 | 15 | +0.5 (+3.45%) | 4,805 |
| 16 Jan 2018 | USD | 15.2 | 15.3 | 14.5 | 14.5 | 14.5 | -0.7 (-4.61%) | 67,439 |
| 15 Jan 2018 | USD | 14.6 | 15.7 | 14.5 | 15.2 | 15.2 | +0.8 (+5.56%) | 251,485 |
| 12 Jan 2018 | USD | 14 | 14.4 | 14 | 14.4 | 14.4 | 0.0 (0.0%) | 4,971 |
| 11 Jan 2018 | USD | 14.2 | 14.4 | 14.2 | 14.4 | 14.4 | 0.0 (0.0%) | 15,532 |
| 10 Jan 2018 | USD | 14.5 | 14.5 | 14 | 14.4 | 14.4 | +0.1 (+0.70%) | 13,721 |
| 9 Jan 2018 | USD | 14.8 | 14.8 | 13.9 | 14.3 | 14.3 | -0.5 (-3.38%) | 53,352 |
| 8 Jan 2018 | USD | 14.5 | 14.8 | 14.5 | 14.8 | 14.8 | +0.3 (+2.07%) | 18,759 |
| 5 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.5 (+3.57%) | 15,350 |
| 3 Jan 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 3,362 |
