| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 14.5 | 15 | 13.85 | 14.5 | 14.5 | 0.0 (0.0%) | 18,666 |
| 28 Dec 2017 | USD | 14.5 | 15.5 | 13.65 | 14.5 | 14.5 | 0.0 (0.0%) | 29,221 |
| 27 Dec 2017 | USD | 13.95 | 14.5 | 13.65 | 14.5 | 14.5 | +0.05 (+0.35%) | 5,502 |
| 26 Dec 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 14 | 14.5 | 13.6 | 14.45 | 14.45 | +0.45 (+3.21%) | 24,306 |
| 21 Dec 2017 | USD | 14 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 10,999 |
| 20 Dec 2017 | USD | 14 | 14.3 | 13.55 | 14 | 14 | 0.0 (0.0%) | 5,432 |
| 19 Dec 2017 | USD | 14.15 | 14.15 | 13.5 | 14 | 14 | -0.15 (-1.06%) | 6,607 |
| 18 Dec 2017 | USD | 14.55 | 14.55 | 14 | 14.15 | 14.15 | -0.4 (-2.75%) | 10,859 |
| 15 Dec 2017 | USD | 14.25 | 14.55 | 14 | 14.55 | 14.55 | +0.3 (+2.11%) | 1,774,508 |
| 14 Dec 2017 | USD | 14.05 | 14.3 | 14 | 14.25 | 14.25 | -0.1 (-0.70%) | 14,232 |
| 13 Dec 2017 | USD | 14.5 | 14.5 | 14.05 | 14.35 | 14.35 | +0.15 (+1.06%) | 9,527 |
| 12 Dec 2017 | USD | 14.6 | 15 | 14 | 14.2 | 14.2 | -0.4 (-2.74%) | 14,906 |
| 11 Dec 2017 | USD | 14.1 | 14.95 | 14.1 | 14.6 | 14.6 | 0.0 (0.0%) | 20,696 |
| 8 Dec 2017 | USD | 14.1 | 14.6 | 14 | 14.6 | 14.6 | +0.2 (+1.39%) | 39,640 |
| 7 Dec 2017 | USD | 14.15 | 14.6 | 14.1 | 14.4 | 14.4 | -0.35 (-2.37%) | 18,456 |
| 6 Dec 2017 | USD | 15 | 15 | 14.2 | 14.75 | 14.75 | -0.25 (-1.67%) | 15,801 |
| 5 Dec 2017 | USD | 14.5 | 15.4 | 14.05 | 15 | 15 | +0.5 (+3.45%) | 2,159,009 |
| 4 Dec 2017 | USD | 14.4 | 14.5 | 14 | 14.5 | 14.5 | +0.05 (+0.35%) | 4,570 |
| 1 Dec 2017 | USD | 14.35 | 14.45 | 14.05 | 14.45 | 14.45 | +0.15 (+1.05%) | 44,012 |
| 30 Nov 2017 | USD | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | +0.1 (+0.70%) | 1,453,225 |
| 29 Nov 2017 | USD | 14 | 14.2 | 13.05 | 14.2 | 14.2 | -0.1 (-0.70%) | 155,495 |
| 28 Nov 2017 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 9,940 |
| 27 Nov 2017 | USD | 14 | 14.8 | 14 | 14.3 | 14.3 | -0.15 (-1.04%) | 27,211 |
| 24 Nov 2017 | USD | 14.3 | 14.45 | 14 | 14.45 | 14.45 | 0.0 (0.0%) | 55,517 |
| 23 Nov 2017 | USD | 14 | 14.5 | 14 | 14.45 | 14.45 | -0.15 (-1.03%) | 170,174 |
| 22 Nov 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 120,200 |
