| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 14.85 | 14.85 | 13.45 | 14.7 | 14.7 | -0.05 (-0.34%) | 363,310 |
| 20 Nov 2017 | USD | 14.1 | 14.8 | 14.1 | 14.75 | 14.75 | +0.75 (+5.36%) | 3,198,846 |
| 17 Nov 2017 | USD | 12.1 | 14 | 12.1 | 14 | 14 | +0.9 (+6.87%) | 3,138,210 |
| 16 Nov 2017 | USD | 12.8 | 13.1 | 12.8 | 13.1 | 13.1 | +0.3 (+2.34%) | 50 |
| 15 Nov 2017 | USD | 12.1 | 12.8 | 12 | 12.8 | 12.8 | 0.0 (0.0%) | 19,080 |
| 14 Nov 2017 | USD | 12 | 12.95 | 12 | 12.8 | 12.8 | -0.05 (-0.39%) | 8,200 |
| 13 Nov 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 1,295 |
| 10 Nov 2017 | USD | 12.9 | 12.9 | 12.5 | 12.85 | 12.85 | 0.0 (0.0%) | 2,219 |
| 9 Nov 2017 | USD | 12 | 12.9 | 12 | 12.85 | 12.85 | -0.05 (-0.39%) | 2,506 |
| 8 Nov 2017 | USD | 12.05 | 12.9 | 12.05 | 12.9 | 12.9 | 0.0 (0.0%) | 1,004 |
| 7 Nov 2017 | USD | 12.1 | 12.9 | 12.1 | 12.9 | 12.9 | 0.0 (0.0%) | 803 |
| 6 Nov 2017 | USD | 12.35 | 12.9 | 12.35 | 12.9 | 12.9 | -0.1 (-0.77%) | 2,230 |
| 3 Nov 2017 | USD | 12.3 | 13 | 12.3 | 13 | 13 | 0.0 (0.0%) | 6,601 |
| 2 Nov 2017 | USD | 12.9 | 13.5 | 12.9 | 13 | 13 | 0.0 (0.0%) | 5,261 |
| 1 Nov 2017 | USD | 13.2 | 13.2 | 12 | 13 | 13 | -0.2 (-1.52%) | 2,211 |
| 31 Oct 2017 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,501,808 |
| 30 Oct 2017 | USD | 13 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 12,522 |
| 27 Oct 2017 | USD | 11 | 13 | 11 | 13 | 13 | +2 (+18.18%) | 1,142,013 |
| 26 Oct 2017 | USD | 11 | 11 | 10.55 | 11 | 11 | 0.0 (0.0%) | 7,320 |
| 25 Oct 2017 | USD | 10.7 | 11 | 10.7 | 11 | 11 | 0.0 (0.0%) | 177,644 |
| 24 Oct 2017 | USD | 10.7 | 11 | 10.6 | 11 | 11 | +0.05 (+0.46%) | 221,655 |
| 23 Oct 2017 | USD | 10.6 | 10.95 | 10.5 | 10.95 | 10.95 | 0.0 (0.0%) | 1,984 |
| 20 Oct 2017 | USD | 10.6 | 10.95 | 10.6 | 10.95 | 10.95 | 0.0 (0.0%) | 11,035 |
| 19 Oct 2017 | USD | 10.6 | 10.95 | 10.55 | 10.95 | 10.95 | -0.05 (-0.45%) | 6,444 |
| 18 Oct 2017 | USD | 10.75 | 11 | 10.25 | 11 | 11 | +0.25 (+2.33%) | 55,111 |
| 17 Oct 2017 | USD | 10.6 | 10.75 | 10.3 | 10.75 | 10.75 | +0.2 (+1.90%) | 28,489 |
| 16 Oct 2017 | USD | 10.75 | 10.75 | 10.05 | 10.55 | 10.55 | -0.2 (-1.86%) | 9,655 |
| 13 Oct 2017 | USD | 10.9 | 11 | 10.2 | 10.75 | 10.75 | -0.25 (-2.27%) | 15,494 |
| 12 Oct 2017 | USD | 10.6 | 11.5 | 10.2 | 11 | 11 | +0.5 (+4.76%) | 147,135 |
| 11 Oct 2017 | USD | 12 | 12 | 10 | 10.5 | 10.5 | -1.5 (-12.50%) | 527,231 |
