| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 12 | 12 | 11.25 | 12 | 12 | 0.0 (0.0%) | 20,920 |
| 9 Oct 2017 | USD | 12 | 12 | 12 | 12 | 12 | -1.5 (-11.11%) | 16,896 |
| 6 Oct 2017 | USD | 13.7 | 13.7 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 34,747 |
| 5 Oct 2017 | USD | 13.55 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 17,203 |
| 4 Oct 2017 | USD | 13.55 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 34,483 |
| 3 Oct 2017 | USD | 14 | 14 | 13.85 | 14 | 14 | 0.0 (0.0%) | 100,963 |
| 2 Oct 2017 | USD | 14.1 | 14.1 | 13.55 | 14 | 14 | 0.0 (0.0%) | 1,504,800 |
| 29 Sep 2017 | USD | 13.8 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 7,143 |
| 28 Sep 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 14 | 14 | 13.8 | 14 | 14 | 0.0 (0.0%) | 11,500 |
| 26 Sep 2017 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,110 |
| 25 Sep 2017 | USD | 13.95 | 14.4 | 13.65 | 14 | 14 | -0.05 (-0.36%) | 10,917 |
| 22 Sep 2017 | USD | 13.95 | 14.1 | 13.95 | 14.05 | 14.05 | -0.45 (-3.10%) | 6,317 |
| 21 Sep 2017 | USD | 14.3 | 14.6 | 14.25 | 14.5 | 14.5 | +0.2 (+1.40%) | 19,572 |
| 20 Sep 2017 | USD | 14.5 | 14.5 | 14.2 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,880 |
| 19 Sep 2017 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 14,392 |
| 18 Sep 2017 | USD | 14.3 | 14.5 | 14 | 14 | 14 | -0.2 (-1.41%) | 7,900 |
| 15 Sep 2017 | USD | 13.35 | 14.4 | 13.35 | 14.2 | 14.2 | +0.6 (+4.41%) | 81,711 |
| 14 Sep 2017 | USD | 13.1 | 13.75 | 13.1 | 13.6 | 13.6 | -0.15 (-1.09%) | 6,845 |
| 13 Sep 2017 | USD | 12.9 | 13.75 | 12.9 | 13.75 | 13.75 | +0.2 (+1.48%) | 6,282 |
| 12 Sep 2017 | USD | 13.6 | 13.6 | 12.7 | 13.55 | 13.55 | -0.05 (-0.37%) | 5,690 |
| 11 Sep 2017 | USD | 13 | 13.6 | 13 | 13.6 | 13.6 | -0.05 (-0.37%) | 3,000 |
| 8 Sep 2017 | USD | 13.7 | 13.8 | 13.5 | 13.65 | 13.65 | +0.15 (+1.11%) | 46,400 |
| 7 Sep 2017 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 4,100 |
| 6 Sep 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,700 |
| 5 Sep 2017 | USD | 13.5 | 13.5 | 12.7 | 13.5 | 13.5 | +0.05 (+0.37%) | 860 |
| 4 Sep 2017 | USD | 13.8 | 13.85 | 12.75 | 13.45 | 13.45 | -0.5 (-3.58%) | 50,428 |
| 1 Sep 2017 | USD | 13.95 | 13.95 | 13.5 | 13.95 | 13.95 | 0.0 (0.0%) | 1,500,554 |
| 31 Aug 2017 | USD | 13.5 | 13.95 | 13.15 | 13.95 | 13.95 | -0.05 (-0.36%) | 34,957 |
| 30 Aug 2017 | USD | 13.8 | 14 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 4,214 |
