| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 13.5 | 14.4 | 13.45 | 13.8 | 13.8 | +0.3 (+2.22%) | 55,165 |
| 28 Aug 2017 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.05 (+0.37%) | 6,694 |
| 25 Aug 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 35 |
| 24 Aug 2017 | USD | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 33,714 |
| 23 Aug 2017 | USD | 13 | 13.45 | 13 | 13.45 | 13.45 | 0.0 (0.0%) | 506 |
| 22 Aug 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 500 |
| 18 Aug 2017 | USD | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 16,760 |
| 17 Aug 2017 | USD | 13 | 13.5 | 13 | 13.45 | 13.45 | -0.05 (-0.37%) | 7,401 |
| 16 Aug 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 2,000 |
| 15 Aug 2017 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 12.55 | 13.45 | 12.55 | 13.45 | 13.45 | -0.05 (-0.37%) | 1,555 |
| 11 Aug 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 5,000 |
| 9 Aug 2017 | USD | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | +0.15 (+1.13%) | 259,320 |
| 8 Aug 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,500 |
| 7 Aug 2017 | USD | 13.9 | 13.9 | 13.1 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,795 |
| 4 Aug 2017 | USD | 12.8 | 13.5 | 12.8 | 13.5 | 13.5 | 0.0 (0.0%) | 33,563 |
| 3 Aug 2017 | USD | 13.95 | 14 | 13.2 | 13.5 | 13.5 | -0.3 (-2.17%) | 30,081 |
| 2 Aug 2017 | USD | 13 | 13.8 | 13 | 13.8 | 13.8 | +0.8 (+6.15%) | 1,901 |
| 1 Aug 2017 | USD | 13.1 | 14.95 | 12.9 | 13 | 13 | 0.0 (0.0%) | 39,991 |
| 31 Jul 2017 | USD | 12.8 | 13.4 | 12.8 | 13 | 13 | 0.0 (0.0%) | 1,552,747 |
| 28 Jul 2017 | USD | 13 | 13 | 12.5 | 13 | 13 | 0.0 (0.0%) | 171,823 |
| 27 Jul 2017 | USD | 13 | 13.3 | 13 | 13 | 13 | -0.3 (-2.26%) | 53,670 |
| 26 Jul 2017 | USD | 13.05 | 13.3 | 12.9 | 13.3 | 13.3 | +0.25 (+1.92%) | 22,491 |
| 25 Jul 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,500 |
| 21 Jul 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 1,001,900 |
| 19 Jul 2017 | USD | 13 | 13 | 12.7 | 12.85 | 12.85 | -0.15 (-1.15%) | 22,119 |
