| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 13 | 13.05 | 12.95 | 13 | 13 | -0.85 (-6.14%) | 282,362 |
| 17 Jul 2017 | USD | 13 | 13.85 | 13 | 13.85 | 13.85 | +0.85 (+6.54%) | 1,520 |
| 14 Jul 2017 | USD | 13 | 13.3 | 12.95 | 13 | 13 | -1.2 (-8.45%) | 13,815 |
| 13 Jul 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 13.15 | 14.2 | 13 | 14.2 | 14.2 | 0.0 (0.0%) | 40,671 |
| 10 Jul 2017 | USD | 13.15 | 14.2 | 13.1 | 14.2 | 14.2 | +0.35 (+2.53%) | 11,382 |
| 7 Jul 2017 | USD | 13.85 | 13.85 | 13.05 | 13.85 | 13.85 | 0.0 (0.0%) | 700 |
| 6 Jul 2017 | USD | 13.5 | 13.85 | 13.5 | 13.85 | 13.85 | +0.85 (+6.54%) | 1,500 |
| 5 Jul 2017 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.5 (-3.70%) | 10,040 |
| 4 Jul 2017 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.05 (+0.37%) | 1,210 |
| 3 Jul 2017 | USD | 14.35 | 14.35 | 12.75 | 13.45 | 13.45 | -0.9 (-6.27%) | 7,788 |
| 30 Jun 2017 | USD | 13.95 | 14.35 | 13.95 | 14.35 | 14.35 | +0.75 (+5.51%) | 6,816 |
| 29 Jun 2017 | USD | 13.4 | 13.6 | 13 | 13.6 | 13.6 | +0.2 (+1.49%) | 21,657 |
| 28 Jun 2017 | USD | 13 | 13.45 | 13 | 13.4 | 13.4 | +0.8 (+6.35%) | 29,351 |
| 27 Jun 2017 | USD | 12.2 | 13 | 12.2 | 12.6 | 12.6 | -0.4 (-3.08%) | 10,033 |
| 26 Jun 2017 | USD | 13.4 | 13.4 | 13 | 13 | 13 | +0.1 (+0.78%) | 700 |
| 23 Jun 2017 | USD | 12.95 | 13.4 | 12.2 | 12.9 | 12.9 | -0.05 (-0.39%) | 3,706 |
| 22 Jun 2017 | USD | 13 | 13.4 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 4,500 |
| 21 Jun 2017 | USD | 13.4 | 13.4 | 12.05 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,621 |
| 20 Jun 2017 | USD | 13.8 | 13.8 | 12.95 | 13 | 13 | -0.3 (-2.26%) | 1,502,000 |
| 19 Jun 2017 | USD | 12 | 13.4 | 12 | 13.3 | 13.3 | -0.1 (-0.75%) | 12,877 |
| 16 Jun 2017 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.5 (+3.88%) | 1,000 |
| 15 Jun 2017 | USD | 12.65 | 12.9 | 12.35 | 12.9 | 12.9 | -0.1 (-0.77%) | 5,705 |
| 14 Jun 2017 | USD | 13.5 | 13.5 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 17,621 |
| 13 Jun 2017 | USD | 13.5 | 13.5 | 12.4 | 12.95 | 12.95 | 0.0 (0.0%) | 9,707 |
| 12 Jun 2017 | USD | 13.4 | 13.4 | 12.35 | 12.95 | 12.95 | +0.35 (+2.78%) | 3,026 |
| 9 Jun 2017 | USD | 12.6 | 13.4 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 42,504 |
| 8 Jun 2017 | USD | 12.6 | 13.35 | 12.55 | 13.05 | 13.05 | -0.25 (-1.88%) | 109,661 |
| 7 Jun 2017 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
