Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 12.05 | 13.3 | 12.05 | 13.3 | 13.3 | +0.1 (+0.76%) | 2,500 |
5 Jun 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 12.9 | 13.3 | 12.9 | 13.2 | 13.2 | -0.15 (-1.12%) | 20,200 |
30 May 2017 | USD | 13 | 13.35 | 12.45 | 13.35 | 13.35 | +0.35 (+2.69%) | 5,056 |
29 May 2017 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 423 |
26 May 2017 | USD | 13.65 | 13.65 | 13 | 13.5 | 13.5 | -0.15 (-1.10%) | 6,110 |
25 May 2017 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 13.5 | 13.65 | 13 | 13.65 | 13.65 | -0.45 (-3.19%) | 19,510 |
23 May 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 14.1 | 14.1 | 13 | 14.1 | 14.1 | 0.0 (0.0%) | 12,762 |
18 May 2017 | USD | 13.9 | 14.1 | 13.5 | 14.1 | 14.1 | -0.1 (-0.70%) | 1,760 |
17 May 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 14.2 | 14.2 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 4,829 |
12 May 2017 | USD | 14.2 | 15.1 | 13.8 | 14.2 | 14.2 | 0.0 (0.0%) | 11,130 |
11 May 2017 | USD | 14 | 14.2 | 13.55 | 14.2 | 14.2 | 0.0 (0.0%) | 12,907 |
10 May 2017 | USD | 14 | 14.2 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 23,879 |
9 May 2017 | USD | 14.2 | 14.2 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 9,700 |
8 May 2017 | USD | 14.5 | 14.5 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 520 |
5 May 2017 | USD | 14.2 | 14.2 | 13.35 | 14.2 | 14.2 | 0.0 (0.0%) | 3,510 |
4 May 2017 | USD | 14.2 | 14.25 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 25,499 |
3 May 2017 | USD | 14.55 | 14.55 | 14.2 | 14.25 | 14.25 | -0.3 (-2.06%) | 30,031 |
2 May 2017 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | +0.05 (+0.34%) | 153 |
1 May 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 14.4 | 14.85 | 14.4 | 14.5 | 14.5 | -0.25 (-1.69%) | 11,132 |
27 Apr 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 14.05 | 14.8 | 14.05 | 14.75 | 14.75 | -0.05 (-0.34%) | 1,143 |