MAGNIT PJSC-SPON GDR REGS
Sector:
Consumer Discretionary,
Industry:
General Merchandise Stores
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2008 |
USD |
11 |
11.5 |
11 |
11.15 |
11.15 |
+1.15 (+11.50%)
|
293,089 |
| 18 Sep 2008 |
USD |
10 |
10 |
10 |
10 |
10 |
+0.25 (+2.56%)
|
93,600 |
| 16 Sep 2008 |
USD |
10 |
10 |
9.5 |
9.75 |
9.75 |
-1.15 (-10.55%)
|
260,500 |
| 15 Sep 2008 |
USD |
10.8 |
10.9 |
10.25 |
10.9 |
10.9 |
0.0 (0.0%)
|
19,817 |
| 12 Sep 2008 |
USD |
11 |
11 |
10.9 |
10.9 |
10.9 |
+0.9 (+9%)
|
520,166 |
| 11 Sep 2008 |
USD |
9.6 |
10.25 |
9.6 |
10 |
10 |
+0.55 (+5.82%)
|
88,395 |
| 10 Sep 2008 |
USD |
9.25 |
9.6 |
9.25 |
9.45 |
9.45 |
-0.8 (-7.80%)
|
161,020 |
| 9 Sep 2008 |
USD |
10.25 |
10.25 |
9.6 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
1,265,499 |
| 5 Sep 2008 |
USD |
10 |
10 |
9.6 |
10 |
10 |
-0.5 (-4.76%)
|
73,063 |
| 4 Sep 2008 |
USD |
10 |
11 |
10 |
10.5 |
10.5 |
-0.8 (-7.08%)
|
42,402 |
| 3 Sep 2008 |
USD |
11.5 |
11.5 |
11.15 |
11.3 |
11.3 |
-0.2 (-1.74%)
|
108,753 |
| 1 Sep 2008 |
USD |
11.2 |
11.72 |
11.2 |
11.5 |
11.5 |
+0.037 (+0.33%)
|
324,370 |
| 29 Aug 2008 |
USD |
11.4 |
11.5 |
11.4 |
11.4627 |
11.4627 |
+0.463 (+4.21%)
|
134,198 |
| 28 Aug 2008 |
USD |
11.25 |
11.25 |
11 |
11 |
11 |
0.0 (0.0%)
|
110,300 |
| 27 Aug 2008 |
USD |
11 |
11 |
11 |
11 |
11 |
-0.1 (-0.90%)
|
19,577 |
| 26 Aug 2008 |
USD |
11.1 |
11.1 |
11.05 |
11.1 |
11.1 |
+0.079 (+0.72%)
|
13,000 |
| 22 Aug 2008 |
USD |
11.05 |
11.05 |
11 |
11.0211 |
11.0211 |
-0.279 (-2.47%)
|
83,467 |
| 21 Aug 2008 |
USD |
11.3 |
11.3 |
11 |
11.3 |
11.3 |
+0.15 (+1.35%)
|
304,600 |
| 20 Aug 2008 |
USD |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
+0.44 (+4.11%)
|
121,643 |
| 19 Aug 2008 |
USD |
10.6 |
11 |
10.5 |
10.71 |
10.71 |
-0.14 (-1.29%)
|
122,703 |
| 18 Aug 2008 |
USD |
10.98 |
10.98 |
10.85 |
10.85 |
10.85 |
-0.05 (-0.46%)
|
30,996 |
| 15 Aug 2008 |
USD |
11.5 |
11.5 |
10.9 |
10.9 |
10.9 |
+0.4 (+3.81%)
|
30,714 |
| 14 Aug 2008 |
USD |
11 |
11 |
10.5 |
10.5 |
10.5 |
+0.15 (+1.45%)
|
227,695 |
| 13 Aug 2008 |
USD |
10.35 |
10.5 |
10.35 |
10.35 |
10.35 |
+0.15 (+1.47%)
|
9,000 |
| 12 Aug 2008 |
USD |
10.3 |
10.3 |
10.2 |
10.2 |
10.2 |
-0.1 (-0.97%)
|
74,000 |
| 11 Aug 2008 |
USD |
9.75 |
10.3 |
9.75 |
10.3 |
10.3 |
+0.05 (+0.49%)
|
90,700 |
| 7 Aug 2008 |
USD |
10.15 |
10.3 |
10.15 |
10.25 |
10.25 |
+0.25 (+2.50%)
|
60,600 |
| 6 Aug 2008 |
USD |
10.05 |
10.15 |
10 |
10 |
10 |
-0.05 (-0.50%)
|
118,900 |
| 5 Aug 2008 |
USD |
10.55 |
10.55 |
10.05 |
10.05 |
10.05 |
-0.7 (-6.51%)
|
84,995 |
| 1 Aug 2008 |
USD |
10.55 |
10.75 |
10.55 |
10.75 |
10.75 |
+0.24 (+2.28%)
|
48,639 |
