| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 24.75 | 25.25 | 24.5 | 24.75 | 8.25 | -0.75 (-2.94%) | 9,900 |
| 23 Jan 1990 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 25,400 |
| 22 Jan 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | -0.5 (-1.92%) | 2,900 |
| 19 Jan 1990 | USD | 26 | 26 | 25.5 | 26 | 8.6667 | +0.5 (+1.96%) | 1,800 |
| 18 Jan 1990 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 2,100 |
| 17 Jan 1990 | USD | 25.5 | 26 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 3,300 |
| 16 Jan 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 1,400 |
| 15 Jan 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 200 |
| 12 Jan 1990 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 8.5 | -0.125 (-0.49%) | 8,200 |
| 11 Jan 1990 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 8.5417 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 8.5417 | -0.125 (-0.49%) | 26,400 |
| 9 Jan 1990 | USD | 25.75 | 26 | 25.5 | 25.75 | 8.5833 | +0.25 (+0.98%) | 5,800 |
| 8 Jan 1990 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 2,300 |
| 5 Jan 1990 | USD | 25.5 | 25.75 | 25.5 | 25.5 | 8.5 | -0.25 (-0.97%) | 1,700 |
| 4 Jan 1990 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 8.5833 | 0.0 (0.0%) | 700 |
| 3 Jan 1990 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 8.5833 | +0.5 (+1.98%) | 19,200 |
| 2 Jan 1990 | USD | 25.25 | 25.625 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 5,100 |
| 1 Jan 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 8.4167 | -0.25 (-0.98%) | 1,500 |
| 28 Dec 1989 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 8.5 | +0.25 (+0.99%) | 300 |
| 27 Dec 1989 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 3,100 |
| 26 Dec 1989 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 8.4167 | -0.25 (-0.98%) | 20,600 |
| 25 Dec 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 25.5 | 26.25 | 25 | 25.5 | 8.5 | -1 (-3.77%) | 29,000 |
| 21 Dec 1989 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 8.8333 | -0.375 (-1.40%) | 36,600 |
| 20 Dec 1989 | USD | 26.875 | 27.25 | 26.75 | 26.875 | 8.9583 | -0.375 (-1.38%) | 9,100 |
| 19 Dec 1989 | USD | 27.25 | 27.25 | 27 | 27.25 | 9.0833 | -0.125 (-0.46%) | 2,200 |
| 18 Dec 1989 | USD | 27.375 | 27.375 | 27 | 27.375 | 9.125 | 0.0 (0.0%) | 15,100 |
| 15 Dec 1989 | USD | 27.375 | 27.375 | 27 | 27.375 | 9.125 | +0.375 (+1.39%) | 6,100 |
| 14 Dec 1989 | USD | 27 | 27.75 | 27 | 27 | 9 | -0.25 (-0.92%) | 18,900 |
