| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 9.0833 | 0.0 (0.0%) | 74,400 |
| 12 Dec 1989 | USD | 27.25 | 27.5 | 27 | 27.25 | 9.0833 | +0.25 (+0.93%) | 1,200 |
| 11 Dec 1989 | USD | 27 | 27.25 | 27 | 27 | 9 | 0.0 (0.0%) | 10,000 |
| 8 Dec 1989 | USD | 27 | 28.75 | 26.5 | 27 | 9 | -1.75 (-6.09%) | 72,700 |
| 7 Dec 1989 | USD | 28.75 | 29 | 28.75 | 28.75 | 9.5833 | -0.25 (-0.86%) | 73,200 |
| 6 Dec 1989 | USD | 29 | 29.25 | 28.75 | 29 | 9.6667 | +0.25 (+0.87%) | 1,900 |
| 5 Dec 1989 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 9.5833 | -0.125 (-0.43%) | 1,300 |
| 4 Dec 1989 | USD | 28.875 | 28.875 | 28.75 | 28.875 | 9.625 | +0.125 (+0.43%) | 9,700 |
| 1 Dec 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 400 |
| 30 Nov 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 500 |
| 29 Nov 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 500 |
| 28 Nov 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 100 |
| 27 Nov 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 400 |
| 24 Nov 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 100 |
| 23 Nov 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | -0.25 (-0.86%) | 200 |
| 21 Nov 1989 | USD | 29 | 29.5 | 28.75 | 29 | 9.6667 | -0.125 (-0.43%) | 5,600 |
| 20 Nov 1989 | USD | 29.125 | 29.5 | 28.75 | 29.125 | 9.7083 | -0.375 (-1.27%) | 17,200 |
| 17 Nov 1989 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 9.8333 | +1 (+3.51%) | 13,300 |
| 16 Nov 1989 | USD | 28.5 | 29 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 4,500 |
| 15 Nov 1989 | USD | 28.5 | 28.75 | 28 | 28.5 | 9.5 | +0.5 (+1.79%) | 1,500 |
| 14 Nov 1989 | USD | 28 | 28.5 | 28 | 28 | 9.3333 | -0.5 (-1.75%) | 1,900 |
| 13 Nov 1989 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 9.5 | +0.25 (+0.88%) | 1,500 |
| 10 Nov 1989 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 9.4167 | 0.0 (0.0%) | 14,200 |
| 9 Nov 1989 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | +0.5 (+1.80%) | 700 |
| 8 Nov 1989 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 9.25 | +0.25 (+0.91%) | 4,200 |
| 7 Nov 1989 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.375 (-1.35%) | 300 |
| 6 Nov 1989 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 9.2917 | +0.375 (+1.36%) | 10,100 |
| 3 Nov 1989 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 2 Nov 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 9.1667 | -0.5 (-1.79%) | 2,200 |
