| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1989 | USD | 28 | 28 | 28 | 28 | 9.3333 | +0.5 (+1.82%) | 900 |
| 31 Oct 1989 | USD | 27.5 | 28 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 4,000 |
| 30 Oct 1989 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 9.25 | -0.5 (-1.77%) | 20,700 |
| 27 Oct 1989 | USD | 28.25 | 28.625 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 2,800 |
| 26 Oct 1989 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 34,200 |
| 25 Oct 1989 | USD | 28.25 | 28.75 | 28 | 28.25 | 9.4167 | +0.25 (+0.89%) | 46,900 |
| 24 Oct 1989 | USD | 28 | 28.75 | 28 | 28 | 9.3333 | -0.5 (-1.75%) | 2,100 |
| 23 Oct 1989 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 9.5 | -0.75 (-2.56%) | 14,400 |
| 20 Oct 1989 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 9.75 | +1.25 (+4.46%) | 9,300 |
| 19 Oct 1989 | USD | 28 | 28.75 | 28 | 28 | 9.3333 | -0.5 (-1.75%) | 42,700 |
| 18 Oct 1989 | USD | 28.5 | 28.5 | 27.75 | 28.5 | 9.5 | +1.125 (+4.11%) | 10,400 |
| 17 Oct 1989 | USD | 27.375 | 27.75 | 26.75 | 27.375 | 9.125 | +0.375 (+1.39%) | 6,600 |
| 16 Oct 1989 | USD | 27 | 27.5 | 26 | 27 | 9 | -0.5 (-1.82%) | 19,700 |
| 13 Oct 1989 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 9.1667 | -0.75 (-2.65%) | 19,200 |
| 12 Oct 1989 | USD | 28.25 | 28.25 | 27.25 | 28.25 | 9.4167 | +0.5 (+1.80%) | 107,000 |
| 11 Oct 1989 | USD | 27.75 | 28.25 | 27.25 | 27.75 | 9.25 | 0.0 (0.0%) | 13,900 |
| 10 Oct 1989 | USD | 27.75 | 30 | 27.75 | 27.75 | 9.25 | -1.75 (-5.93%) | 26,400 |
| 9 Oct 1989 | USD | 29.5 | 30 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 21,600 |
| 6 Oct 1989 | USD | 29.5 | 30 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 900 |
| 5 Oct 1989 | USD | 29.5 | 30 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 17,200 |
| 4 Oct 1989 | USD | 29.5 | 30 | 29.5 | 29.5 | 9.8333 | -0.5 (-1.67%) | 600 |
| 3 Oct 1989 | USD | 30 | 30 | 29.5 | 30 | 10 | 0.0 (0.0%) | 1,300 |
| 2 Oct 1989 | USD | 30 | 30 | 29.5 | 30 | 10 | +0.375 (+1.27%) | 11,800 |
| 29 Sep 1989 | USD | 29.625 | 30 | 29.25 | 29.625 | 9.875 | +0.125 (+0.42%) | 13,100 |
| 28 Sep 1989 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | -0.5 (-1.67%) | 700 |
| 27 Sep 1989 | USD | 30 | 30.25 | 29.5 | 30 | 10 | +0.375 (+1.27%) | 2,300 |
| 26 Sep 1989 | USD | 29.625 | 30.25 | 29.5 | 29.625 | 9.875 | -0.625 (-2.07%) | 15,600 |
| 25 Sep 1989 | USD | 30.25 | 31.25 | 29.75 | 30.25 | 10.0833 | -0.375 (-1.22%) | 6,900 |
| 22 Sep 1989 | USD | 30.625 | 31 | 30.625 | 30.625 | 10.2083 | -0.375 (-1.21%) | 1,100 |
| 21 Sep 1989 | USD | 31 | 31 | 31 | 31 | 10.3333 | 0.0 (0.0%) | 2,200 |
